Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0101 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0866	0.0866	0.0866	0.0866	225	+0.00(+0.00%)
Nov 29, 2023	0.0834	0.0866	0.0520	0.0866	2,129	+0.01(+11.31%)
Nov 28, 2023	0.0514	0.0778	0.0514	0.0778	6,853	-0.01(-9.85%)
Nov 27, 2023	0.0863	0.0863	0.0863	0.0863	5,696	-0.00(-0.35%)
Nov 24, 2023	0.0514	0.0866	0.0514	0.0866	2,780	+0.01(+7.31%)
Nov 22, 2023	0.0807	0.0807	0.0807	0.0807	1,717	+0.00(+0.00%)
Nov 21, 2023	0.0866	0.0900	0.0807	0.0807	1,342	-0.01(-6.81%)
Nov 20, 2023	0.0866	0.0866	0.0866	0.0866	4,159	-0.00(-4.84%)
Nov 17, 2023	0.0910	0.0910	0.0910	0.0910	2,583	+0.00(+1.11%)
Nov 15, 2023				0.0900	75	+0.01(+11.52%)
Nov 14, 2023	0.0807	0.0807	0.0807	0.0807	1,109	+0.03(+55.19%)
Nov 13, 2023	0.0514	0.0893	0.0514	0.0520	1,728	-0.04(-41.70%)
Nov 10, 2023	0.0884	0.0892	0.0884	0.0892	422	+0.03(+64.27%)
Nov 09, 2023	0.0807	0.0807	0.0543	0.0543	398	-0.03(-32.71%)
Nov 08, 2023	0.0807	0.0807	0.0807	0.0807	387	-0.03(-24.44%)
Nov 07, 2023	0.0514	0.1068	0.0514	0.1068	21,748	+0.05(+105.38%)
Nov 06, 2023	0.0520	0.1048	0.0520	0.0520	970	-0.05(-48.16%)
Nov 03, 2023	0.0929	0.1003	0.0929	0.1003	423	+0.01(+11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices