Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kwikclickinc (OP: KWIK )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.790	1.830	1.720	1.830	9,000	+0.08(+4.57%)
Jan 30, 2023	1.805	1.808	1.750	1.750	2,300	-0.05(-2.78%)
Jan 27, 2023	1.800	1.820	1.740	1.800	4,630	-0.03(-1.64%)
Jan 26, 2023	1.855	1.855	1.830	1.830	11,315	-0.03(-1.61%)
Jan 25, 2023	1.862	1.870	1.830	1.860	28,314	-0.01(-0.53%)
Jan 24, 2023	1.800	1.880	1.800	1.870	20,075	+0.07(+3.89%)
Jan 23, 2023	1.800	1.800	1.800	1.800	1,000	+0.00(+0.00%)
Jan 20, 2023	1.830	1.870	1.800	1.800	26,167	+0.00(+0.00%)
Jan 19, 2023	1.855	1.860	1.800	1.800	15,125	-0.05(-2.70%)
Jan 18, 2023	1.800	1.850	1.800	1.850	37,260	+0.05(+2.78%)
Jan 17, 2023	1.810	1.810	1.770	1.800	17,400	-0.13(-6.74%)
Jan 13, 2023	1.875	1.930	1.770	1.930	28,885	+0.16(+9.04%)
Jan 12, 2023	1.750	1.925	1.670	1.770	7,750	-0.06(-3.28%)
Jan 11, 2023	1.740	1.830	1.740	1.830	37,700	+0.16(+9.58%)
Jan 10, 2023	1.440	1.670	1.440	1.670	47,099	+0.31(+22.79%)
Jan 09, 2023	1.330	1.550	1.280	1.360	156,950	+0.06(+4.62%)
Jan 06, 2023	1.300	1.300	1.300	1.300	400	+0.00(+0.00%)
Jan 05, 2023	1.245	1.300	1.245	1.300	2,600	-0.10(-7.14%)
Jan 04, 2023	1.450	1.450	1.110	1.400	2,100	+0.15(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kwikclickinc (OP: KWIK )

Historical Prices