Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1150 0 +0.09(+447.62%)
Nov 01, 2023 0.0210 0 -0.08(-79.06%)
Oct 30, 2023 0.1003 0 +0.00(+0.00%)
Oct 27, 2023 0.1003 0.1003 0.1003 0.1003 2,926 -0.00(-0.40%)
Oct 26, 2023 0.1012 0.1012 0.1007 0.1007 5,700 -0.00(-1.56%)
Oct 23, 2023 0.1023 0 +0.00(+1.29%)
Oct 20, 2023 0.1010 0.1010 0.1010 0.1010 7,000 -0.00(-4.72%)
Oct 18, 2023 0.1060 0 -0.01(-5.69%)
Oct 17, 2023 0.1300 0.1300 0.1124 0.1124 7,200 -0.01(-6.33%)
Oct 11, 2023 0.1200 2 -0.00(-2.20%)
Oct 10, 2023 0.1500 0.1500 0.1227 0.1227 1,990 +0.01(+8.58%)
Oct 06, 2023 0.1130 0 -0.00(-1.05%)
Oct 05, 2023 0.1142 0.1142 0.1142 0.1142 3,570 +0.01(+13.41%)
Oct 04, 2023 0.1007 0.1007 0.1007 0.1007 500 -0.01(-11.98%)
Oct 03, 2023 0.1600 0.1600 0.1080 0.1144 27,550 -0.00(-2.22%)
Oct 02, 2023 0.1170 0.1600 0.1170 0.1170 2,172 -0.00(-4.10%)
Sep 28, 2023 0.1220 29,061 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.