Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aptorum Group Ltd Cl A (NQ: APM )

9.490 +0.790 (+9.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.080 2.095 2.000 2.000 21,077 -0.02(-1.23%)
Jul 28, 2023 2.000 2.050 2.000 2.025 26,423 +0.02(+1.25%)
Jul 27, 2023 2.060 2.060 2.000 2.000 6,157 -0.04(-1.96%)
Jul 26, 2023 2.060 2.120 2.030 2.040 10,663 +0.02(+0.99%)
Jul 25, 2023 2.060 2.100 2.020 2.020 12,896 +0.00(+0.00%)
Jul 24, 2023 2.050 2.079 2.000 2.020 10,629 -0.01(-0.49%)
Jul 21, 2023 2.080 2.080 2.020 2.030 3,385 -0.01(-0.49%)
Jul 20, 2023 2.210 2.210 2.000 2.040 13,139 -0.07(-3.33%)
Jul 19, 2023 2.340 2.340 2.110 2.110 20,738 -0.13(-5.79%)
Jul 18, 2023 2.270 2.330 2.240 2.240 9,474 -0.08(-3.45%)
Jul 17, 2023 2.420 2.430 2.260 2.320 15,430 -0.10(-4.14%)
Jul 14, 2023 2.520 2.520 2.400 2.420 9,622 -0.04(-1.62%)
Jul 13, 2023 2.500 2.509 2.400 2.460 29,044 -0.09(-3.53%)
Jul 12, 2023 2.600 2.600 2.420 2.550 10,479 +0.02(+0.79%)
Jul 11, 2023 2.600 2.666 2.505 2.530 12,879 -0.10(-3.80%)
Jul 10, 2023 2.790 2.790 2.600 2.630 9,626 -0.13(-4.71%)
Jul 07, 2023 2.830 2.830 2.760 2.760 1,096 -0.07(-2.47%)
Jul 06, 2023 2.810 2.830 2.760 2.830 4,136 +0.02(+0.72%)
Jul 05, 2023 2.760 2.820 2.760 2.810 8,392 -0.03(-0.89%)
Jul 03, 2023 2.740 2.835 2.650 2.835 3,236 +0.13(+5.00%)
Jun 30, 2023 2.660 2.700 2.660 2.700 944 +0.04(+1.50%)
Jun 29, 2023 2.600 2.752 2.600 2.660 3,971 -0.08(-2.92%)
Jun 28, 2023 2.590 2.740 2.590 2.740 2,864 +0.07(+2.62%)
Jun 27, 2023 2.610 2.670 2.500 2.670 5,263 -0.01(-0.37%)
Jun 26, 2023 2.620 2.680 2.620 2.680 6,498 -0.12(-4.29%)
Jun 23, 2023 2.730 2.800 2.670 2.800 22,617 +0.08(+2.94%)
Jun 22, 2023 2.770 2.780 2.672 2.720 5,321 -0.03(-1.09%)
Jun 21, 2023 2.820 2.880 2.630 2.750 15,892 -0.07(-2.48%)
Jun 20, 2023 2.800 2.846 2.700 2.820 15,052 -0.00(-0.00%)
Jun 16, 2023 2.850 2.940 2.820 2.820 24,331 -0.06(-2.03%)
Jun 15, 2023 2.950 2.990 2.847 2.878 20,040 -0.76(-20.92%)
May 08, 2023 4.350 4.440 3.540 3.640 172,681 -1.71(-31.96%)
May 05, 2023 4.440 5.790 4.400 5.350 621,368 +0.54(+11.23%)
May 04, 2023 4.610 5.610 4.410 4.810 593,047 -0.92(-16.06%)
May 03, 2023 6.580 9.000 4.400 5.730 14,150,899 +2.84(+98.29%)
May 02, 2023 2.660 2.890 2.541 2.890 3,214,806 +0.22(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.