Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (NQ: KAVL )

3.660 +0.200 (+5.78%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6800 0.6800 0.6300 0.6445 34,125 -0.01(-2.05%)
Feb 27, 2023 0.6661 0.6798 0.6164 0.6580 79,677 +0.02(+3.72%)
Feb 24, 2023 0.6300 0.6477 0.6041 0.6344 31,578 +0.00(+0.54%)
Feb 23, 2023 0.6800 0.6800 0.6300 0.6310 48,225 -0.02(-2.94%)
Feb 22, 2023 0.6419 0.6990 0.6300 0.6501 29,551 -0.00(-0.75%)
Feb 21, 2023 0.6509 0.6999 0.6505 0.6550 72,455 -0.02(-3.21%)
Feb 17, 2023 0.6693 0.6850 0.6693 0.6767 46,415 -0.01(-0.94%)
Feb 16, 2023 0.6999 0.7099 0.6720 0.6831 121,570 -0.00(-0.55%)
Feb 15, 2023 0.6800 0.7140 0.6726 0.6869 20,519 +0.01(+2.08%)
Feb 14, 2023 0.6770 0.6990 0.6600 0.6729 38,733 +0.01(+1.02%)
Feb 13, 2023 0.6700 0.7000 0.6600 0.6661 80,237 -0.02(-3.30%)
Feb 10, 2023 0.7100 0.7200 0.6801 0.6888 35,613 -0.01(-1.32%)
Feb 09, 2023 0.6860 0.7322 0.6850 0.6980 76,694 +0.00(+0.43%)
Feb 08, 2023 0.7100 0.7233 0.6900 0.6950 33,429 +0.01(+0.72%)
Feb 07, 2023 0.7081 0.7299 0.6600 0.6900 193,907 -0.04(-5.48%)
Feb 06, 2023 0.7600 0.7958 0.6785 0.7300 220,796 -0.04(-4.59%)
Feb 03, 2023 0.7950 0.8000 0.7600 0.7651 91,460 -0.00(-0.64%)
Feb 02, 2023 0.7854 0.7999 0.7580 0.7700 81,956 -0.01(-1.28%)
Feb 01, 2023 0.8045 0.8045 0.7657 0.7800 29,738 +0.00(+0.55%)
Jan 31, 2023 0.7725 0.7950 0.7700 0.7757 62,933 +0.00(+0.45%)
Jan 30, 2023 0.8200 0.8200 0.7627 0.7722 109,800 -0.05(-5.83%)
Jan 27, 2023 0.8100 0.8283 0.7900 0.8200 89,057 -0.00(-0.57%)
Jan 26, 2023 0.8600 0.8600 0.8200 0.8247 53,910 -0.03(-2.99%)
Jan 25, 2023 0.8400 0.8600 0.8291 0.8501 37,067 -0.02(-2.26%)
Jan 24, 2023 0.8400 0.8700 0.8377 0.8698 43,790 -0.00(-0.02%)
Jan 23, 2023 0.8700 0.9000 0.8500 0.8700 49,387 -0.03(-3.33%)
Jan 20, 2023 0.8900 0.9000 0.8550 0.9000 19,364 +0.01(+1.12%)
Jan 19, 2023 0.9000 0.9000 0.8536 0.8900 31,879 -0.01(-0.61%)
Jan 18, 2023 0.9000 0.9000 0.8700 0.8955 25,069 -0.00(-0.50%)
Jan 17, 2023 0.9000 0.9000 0.8350 0.9000 34,264 +0.05(+5.61%)
Jan 13, 2023 0.8400 0.8800 0.8302 0.8522 46,916 -0.01(-1.41%)
Jan 12, 2023 0.9000 0.8999 0.8400 0.8644 46,910 -0.02(-1.76%)
Jan 11, 2023 0.8721 0.8999 0.8500 0.8799 55,075 -0.00(-0.28%)
Jan 10, 2023 0.8600 0.9089 0.8500 0.8824 33,471 +0.02(+2.40%)
Jan 09, 2023 0.8600 0.9053 0.8601 0.8617 45,627 +0.00(+0.10%)
Jan 06, 2023 0.9098 0.9199 0.8608 0.8608 33,171 -0.02(-2.75%)
Jan 05, 2023 0.8899 0.9100 0.7900 0.8851 74,605 -0.02(-2.74%)
Jan 04, 2023 0.9500 0.9500 0.8100 0.9100 30,487 +0.01(+1.13%)
Jan 03, 2023 0.8977 0.9850 0.8500 0.8998 67,784 +0.00(+0.26%)
Dec 30, 2022 0.9215 0.9300 0.8667 0.8975 62,866 -0.05(-5.53%)
Dec 29, 2022 1.000 1.000 0.9294 0.9500 73,789 -0.03(-3.06%)
Dec 28, 2022 0.8900 1.000 0.8500 0.9800 79,198 +0.08(+9.33%)
Dec 27, 2022 0.7800 1.030 0.7827 0.8964 219,676 +0.11(+14.53%)
Dec 23, 2022 0.7753 0.8092 0.7740 0.7827 55,370 -0.01(-1.55%)
Dec 22, 2022 0.7994 0.8000 0.7501 0.7950 126,682 +0.06(+7.43%)
Dec 21, 2022 0.7800 0.7913 0.7300 0.7400 103,263 -0.05(-6.48%)
Dec 20, 2022 0.8290 0.8400 0.7836 0.7913 90,866 -0.06(-7.41%)
Dec 19, 2022 0.9000 0.9400 0.8100 0.8546 102,279 -0.04(-4.40%)
Dec 16, 2022 0.9300 0.9699 0.8939 0.8939 119,542 -0.02(-1.98%)
Dec 15, 2022 0.9900 1.040 0.9120 0.9120 110,238 -0.08(-7.88%)
Dec 14, 2022 0.9900 1.035 0.9900 0.9900 54,429 -0.03(-2.94%)
Dec 13, 2022 1.000 1.050 1.000 1.020 50,212 +0.01(+0.99%)
Dec 12, 2022 1.000 1.050 0.9900 1.010 32,656 -0.03(-2.88%)
Dec 09, 2022 1.020 1.090 1.020 1.040 71,214 -0.03(-2.80%)
Dec 08, 2022 1.040 1.100 1.020 1.070 79,021 +0.03(+2.88%)
Dec 07, 2022 1.000 1.060 0.9992 1.040 89,276 +0.05(+5.56%)
Dec 06, 2022 1.010 1.030 0.9077 0.9852 112,155 -0.04(-4.35%)
Dec 05, 2022 1.060 1.098 1.020 1.030 49,763 -0.04(-4.19%)
Dec 02, 2022 1.040 1.100 1.030 1.075 88,766 +0.03(+3.37%)
Dec 01, 2022 1.030 1.070 1.020 1.040 49,305 -0.03(-2.80%)
Nov 30, 2022 1.030 1.080 1.010 1.070 70,494 +0.04(+3.88%)
Nov 29, 2022 1.050 1.050 0.9800 1.030 70,366 +0.01(+0.98%)
Nov 28, 2022 1.020 1.042 1.010 1.020 47,183 -0.01(-0.97%)
Nov 25, 2022 1.060 1.060 1.010 1.030 22,884 +0.02(+1.98%)
Nov 23, 2022 1.020 1.060 1.000 1.010 88,619 +0.01(+1.00%)
Nov 22, 2022 1.010 1.030 1.000 1.000 33,310 +0.00(+0.00%)
Nov 21, 2022 1.000 1.050 1.000 1.000 43,276 -0.05(-4.76%)
Nov 18, 2022 1.060 1.071 1.050 1.050 43,172 -0.01(-0.94%)
Nov 17, 2022 1.030 1.070 1.020 1.060 51,598 +0.04(+3.92%)
Nov 16, 2022 1.000 1.050 1.000 1.020 53,617 -0.04(-3.77%)
Nov 15, 2022 1.080 1.100 1.060 1.060 136,133 +0.02(+1.92%)
Nov 14, 2022 1.010 1.050 1.010 1.040 71,148 +0.01(+0.97%)
Nov 11, 2022 1.030 1.060 1.010 1.030 86,141 -0.01(-0.96%)
Nov 10, 2022 1.010 1.080 0.9901 1.040 45,411 +0.05(+5.38%)
Nov 09, 2022 1.050 1.060 0.9600 0.9869 131,466 -0.09(-8.62%)
Nov 08, 2022 1.080 1.086 1.030 1.080 87,811 +0.00(+0.00%)
Nov 07, 2022 1.120 1.129 1.070 1.080 65,225 -0.05(-4.42%)
Nov 04, 2022 1.120 1.150 1.120 1.130 48,460 +0.03(+2.73%)
Nov 03, 2022 1.160 1.160 1.100 1.100 31,621 -0.04(-3.51%)
Nov 02, 2022 1.160 1.160 1.100 1.140 114,193 +0.04(+3.64%)
Nov 01, 2022 1.090 1.140 1.090 1.100 40,202 -0.03(-2.65%)
Oct 31, 2022 1.130 1.160 1.110 1.130 100,367 +0.02(+1.80%)
Oct 28, 2022 1.130 1.170 1.090 1.110 57,597 -0.06(-5.13%)
Oct 27, 2022 1.130 1.180 1.130 1.170 54,913 +0.03(+2.63%)
Oct 26, 2022 1.140 1.184 1.130 1.140 61,054 -0.02(-1.72%)
Oct 25, 2022 1.150 1.220 1.130 1.160 176,486 +0.00(+0.00%)
Oct 24, 2022 1.150 1.180 1.090 1.160 179,509 +0.01(+0.87%)
Oct 21, 2022 1.150 1.210 1.135 1.150 279,974 -0.05(-4.17%)
Oct 20, 2022 1.240 1.280 1.150 1.200 440,342 -0.03(-2.44%)
Oct 19, 2022 1.680 1.688 1.120 1.230 1,268,567 -0.37(-23.13%)
Oct 18, 2022 1.450 1.680 1.400 1.600 1,479,886 +0.17(+11.89%)
Oct 17, 2022 1.200 1.440 1.197 1.430 742,193 +0.23(+19.17%)
Oct 14, 2022 1.130 1.230 1.110 1.200 142,178 +0.05(+4.35%)
Oct 13, 2022 1.130 1.170 1.110 1.150 158,676 -0.04(-3.36%)
Oct 12, 2022 1.060 1.250 1.053 1.190 320,021 +0.13(+12.26%)
Oct 11, 2022 1.040 1.087 1.020 1.060 68,429 -0.02(-1.85%)
Oct 10, 2022 1.040 1.090 1.030 1.080 31,162 +0.02(+1.89%)
Oct 07, 2022 1.070 1.110 1.050 1.060 53,891 -0.03(-2.75%)
Oct 06, 2022 1.070 1.090 1.012 1.090 73,142 +0.07(+6.86%)
Oct 05, 2022 1.050 1.052 1.000 1.020 62,785 -0.04(-3.77%)
Oct 04, 2022 1.100 1.110 1.040 1.060 68,057 -0.03(-2.75%)
Oct 03, 2022 0.9900 1.120 0.9900 1.090 110,160 +0.08(+7.92%)
Sep 30, 2022 1.000 1.060 0.9900 1.010 64,287 -0.02(-1.94%)
Sep 29, 2022 1.040 1.050 0.9500 1.030 113,162 +0.00(+0.00%)
Sep 28, 2022 0.9900 1.050 1.010 1.030 53,839 +0.01(+0.98%)
Sep 27, 2022 1.040 1.073 0.9770 1.020 112,259 +0.00(+0.00%)
Sep 26, 2022 1.050 1.060 1.000 1.020 88,855 -0.04(-3.77%)
Sep 23, 2022 1.060 1.130 1.020 1.060 113,208 -0.01(-1.40%)
Sep 22, 2022 1.170 1.171 1.060 1.075 128,355 -0.05(-4.02%)
Sep 21, 2022 1.150 1.169 1.120 1.120 150,592 -0.05(-4.27%)
Sep 20, 2022 1.160 1.200 1.139 1.170 52,298 +0.01(+0.86%)
Sep 19, 2022 1.150 1.200 1.150 1.160 88,353 -0.04(-3.33%)
Sep 16, 2022 1.150 1.210 1.120 1.200 197,299 +0.04(+3.45%)
Sep 15, 2022 1.190 1.210 1.130 1.160 146,591 -0.02(-1.69%)
Sep 14, 2022 1.130 1.200 1.130 1.180 101,598 +0.01(+0.85%)
Sep 13, 2022 1.200 1.200 1.110 1.170 221,694 -0.04(-3.31%)
Sep 12, 2022 1.200 1.220 1.160 1.210 251,277 -0.01(-0.82%)
Sep 09, 2022 1.200 1.250 1.160 1.220 374,462 +0.01(+0.83%)
Sep 08, 2022 1.180 1.210 1.140 1.210 317,334 +0.03(+2.54%)
Sep 07, 2022 1.120 1.200 1.120 1.180 226,817 +0.02(+1.72%)
Sep 06, 2022 1.160 1.210 1.120 1.160 252,831 +0.00(+0.00%)
Sep 02, 2022 1.190 1.220 1.120 1.160 502,320 -0.05(-4.13%)
Sep 01, 2022 1.260 1.270 1.150 1.210 550,952 -0.09(-6.92%)
Aug 31, 2022 1.260 1.340 1.230 1.300 514,961 -0.01(-0.76%)
Aug 30, 2022 1.440 1.450 1.260 1.310 803,591 -0.18(-12.08%)
Aug 29, 2022 1.300 1.720 1.300 1.490 3,979,959 +0.13(+9.56%)
Aug 26, 2022 1.420 1.440 1.195 1.360 3,579,192 -0.15(-9.93%)
Aug 25, 2022 1.660 1.800 1.410 1.510 54,355,056 +0.19(+14.39%)
Aug 24, 2022 1.210 1.350 1.166 1.320 793,322 +0.23(+21.10%)
Aug 23, 2022 1.100 1.130 1.080 1.090 243,672 +0.01(+0.93%)
Aug 22, 2022 1.130 1.150 1.050 1.080 561,792 -0.04(-3.57%)
Aug 19, 2022 1.160 1.160 1.100 1.120 409,571 -0.04(-3.45%)
Aug 18, 2022 1.200 1.200 1.110 1.160 798,884 -0.04(-3.33%)
Aug 17, 2022 1.200 1.210 1.130 1.200 215,023 +0.03(+2.56%)
Aug 16, 2022 1.120 1.230 1.110 1.170 804,310 +0.03(+2.63%)
Aug 15, 2022 1.120 1.180 1.080 1.140 556,469 +0.04(+3.64%)
Aug 12, 2022 1.150 1.150 1.080 1.100 183,899 -0.05(-4.35%)
Aug 11, 2022 1.090 1.290 1.090 1.150 1,329,998 +0.08(+7.48%)
Aug 10, 2022 1.100 1.140 1.060 1.070 495,348 -0.02(-1.83%)
Aug 09, 2022 1.140 1.180 1.090 1.090 353,363 -0.08(-6.84%)
Aug 08, 2022 1.100 1.270 1.100 1.170 712,398 +0.07(+6.36%)
Aug 05, 2022 1.090 1.130 1.060 1.100 559,052 -0.01(-0.90%)
Aug 04, 2022 1.080 1.140 1.080 1.110 333,905 +0.00(+0.00%)
Aug 03, 2022 1.140 1.160 1.099 1.110 571,690 -0.04(-3.48%)
Aug 02, 2022 1.150 1.190 1.120 1.150 378,266 -0.01(-0.86%)
Aug 01, 2022 1.240 1.267 1.135 1.160 423,975 -0.11(-8.66%)
Jul 29, 2022 1.150 1.270 1.140 1.270 398,279 +0.11(+9.48%)
Jul 28, 2022 1.080 1.180 1.070 1.160 1,111,315 +0.06(+5.45%)
Jul 27, 2022 1.060 1.120 1.030 1.100 1,780,422 -0.01(-1.35%)
Jul 26, 2022 1.220 1.249 1.070 1.115 1,491,012 -0.19(-14.23%)
Jul 25, 2022 1.560 1.560 1.300 1.300 13,646,002 +0.04(+3.17%)
Jul 22, 2022 1.400 1.400 1.220 1.260 333,543 -0.10(-7.35%)
Jul 21, 2022 1.220 1.370 1.160 1.360 449,823 +0.16(+13.33%)
Jul 20, 2022 1.150 1.230 1.107 1.200 455,289 +0.08(+7.14%)
Jul 19, 2022 1.090 1.140 1.080 1.120 454,020 +0.01(+0.90%)
Jul 18, 2022 1.090 1.180 1.090 1.110 438,098 +0.03(+2.78%)
Jul 15, 2022 1.150 1.150 1.050 1.080 658,187 -0.07(-6.09%)
Jul 14, 2022 1.080 1.160 1.070 1.150 506,514 +0.04(+3.60%)
Jul 13, 2022 1.000 1.140 1.000 1.110 398,489 -0.06(-5.13%)
Jul 12, 2022 1.320 1.360 1.120 1.170 522,858 -0.15(-11.03%)
Jul 11, 2022 1.260 1.380 1.260 1.315 191,456 +0.01(+1.15%)
Jul 08, 2022 1.360 1.390 1.280 1.300 307,118 -0.08(-5.80%)
Jul 07, 2022 1.420 1.479 1.360 1.380 268,139 -0.06(-4.17%)
Jul 06, 2022 1.510 1.560 1.430 1.440 129,787 -0.09(-5.88%)
Jul 05, 2022 1.400 1.550 1.400 1.530 198,521 +0.10(+6.99%)
Jul 01, 2022 1.490 1.580 1.420 1.430 297,105 -0.15(-9.49%)
Jun 30, 2022 1.620 1.652 1.522 1.580 101,556 -0.04(-2.47%)
Jun 29, 2022 1.560 1.680 1.532 1.620 283,795 +0.04(+2.53%)
Jun 28, 2022 1.590 1.600 1.510 1.580 129,172 -0.01(-0.63%)
Jun 27, 2022 1.670 1.709 1.510 1.590 352,806 -0.13(-7.56%)
Jun 24, 2022 1.770 1.830 1.610 1.720 518,519 -0.08(-4.44%)
Jun 23, 2022 1.760 1.890 1.710 1.800 853,146 +0.07(+4.05%)
Jun 22, 2022 1.910 1.930 1.560 1.730 1,215,265 -0.24(-12.18%)
Jun 21, 2022 2.080 2.080 1.910 1.970 785,263 -0.11(-5.29%)
Jun 17, 2022 2.090 2.200 2.010 2.080 685,567 +0.07(+3.48%)
Jun 16, 2022 2.160 2.250 1.950 2.010 1,202,281 -0.29(-12.61%)
Jun 15, 2022 2.040 2.300 1.830 2.300 4,486,351 +0.07(+3.14%)
Jun 14, 2022 2.480 2.530 1.980 2.230 49,131,256 +0.50(+28.90%)
Jun 13, 2022 1.340 1.940 1.100 1.730 12,966,247 +0.43(+33.08%)
Jun 10, 2022 1.400 1.400 1.253 1.300 103,012 -0.07(-5.10%)
Jun 09, 2022 1.350 1.420 1.270 1.370 164,058 +0.01(+0.73%)
Jun 08, 2022 1.270 1.370 1.270 1.360 90,898 +0.05(+3.42%)
Jun 07, 2022 1.390 1.390 1.250 1.315 83,776 -0.03(-1.87%)
Jun 06, 2022 1.410 1.410 1.330 1.340 205,215 -0.02(-1.47%)
Jun 03, 2022 1.370 1.380 1.280 1.360 149,374 +0.02(+1.49%)
Jun 02, 2022 1.190 1.340 1.170 1.340 139,360 +0.10(+8.06%)
Jun 01, 2022 1.380 1.380 1.170 1.240 638,482 -0.05(-3.88%)
May 31, 2022 1.190 1.560 1.180 1.290 2,074,009 +0.16(+13.66%)
May 27, 2022 0.9900 1.150 0.9735 1.135 520,979 +0.18(+18.85%)
May 26, 2022 0.9463 0.9882 0.9000 0.9550 257,115 +0.02(+2.69%)
May 25, 2022 0.9200 0.9900 0.9010 0.9300 176,160 +0.07(+7.93%)
May 24, 2022 0.9500 0.9550 0.8600 0.8617 130,163 -0.08(-8.33%)
May 23, 2022 0.9300 1.000 0.8604 0.9400 112,463 +0.01(+1.08%)
May 20, 2022 0.9605 0.9999 0.8300 0.9300 225,602 -0.00(-0.50%)
May 19, 2022 1.000 1.050 0.9272 0.9347 97,454 -0.10(-9.25%)
May 18, 2022 1.030 1.070 0.9900 1.030 170,591 +0.03(+3.00%)
May 17, 2022 0.9000 1.050 0.8800 1.000 751,546 +0.11(+11.98%)
May 16, 2022 0.9323 0.9376 0.8800 0.8930 64,094 -0.02(-1.86%)
May 13, 2022 0.7315 0.9500 0.7100 0.9099 574,933 +0.20(+27.79%)
May 12, 2022 0.7570 0.7700 0.7000 0.7120 342,510 -0.04(-4.81%)
May 11, 2022 0.7700 0.8151 0.7337 0.7480 299,634 +0.00(+0.00%)
May 10, 2022 0.7500 0.7881 0.7200 0.7480 167,873 -0.02(-2.79%)
May 09, 2022 0.9000 0.9199 0.7354 0.7695 346,806 -0.15(-16.35%)
May 06, 2022 0.9924 1.000 0.8900 0.9199 231,510 -0.09(-9.28%)
May 05, 2022 1.050 1.060 0.9800 1.014 105,564 -0.04(-3.43%)
May 04, 2022 1.040 1.060 0.9800 1.050 99,501 -0.01(-0.94%)
May 03, 2022 1.100 1.100 1.040 1.060 222,560 +0.06(+5.47%)
May 02, 2022 1.080 1.120 0.9780 1.005 509,712 -0.08(-6.94%)
Apr 29, 2022 1.100 1.150 1.060 1.080 121,338 -0.01(-0.92%)
Apr 28, 2022 1.180 1.210 1.050 1.090 289,237 -0.06(-5.22%)
Apr 27, 2022 1.170 1.220 1.140 1.150 156,015 -0.06(-4.96%)
Apr 26, 2022 1.300 1.300 1.200 1.210 105,560 -0.04(-3.20%)
Apr 25, 2022 1.350 1.366 1.250 1.250 310,885 -0.17(-11.97%)
Apr 22, 2022 1.340 1.470 1.315 1.420 252,844 +0.08(+5.97%)
Apr 21, 2022 1.400 1.465 1.310 1.340 291,518 -0.09(-6.29%)
Apr 20, 2022 1.490 1.570 1.330 1.430 868,749 -0.03(-2.05%)
Apr 19, 2022 1.360 1.500 1.320 1.460 484,850 +0.09(+6.57%)
Apr 18, 2022 1.190 1.450 1.130 1.370 1,282,331 +0.16(+13.22%)
Apr 14, 2022 1.200 1.240 1.180 1.210 102,453 -0.01(-0.82%)
Apr 13, 2022 1.250 1.250 1.180 1.220 227,312 -0.03(-2.40%)
Apr 12, 2022 1.330 1.330 1.250 1.250 105,094 -0.08(-6.02%)
Apr 11, 2022 1.320 1.340 1.250 1.330 101,850 +0.02(+1.53%)
Apr 08, 2022 1.360 1.370 1.310 1.310 187,110 -0.02(-1.50%)
Apr 07, 2022 1.390 1.400 1.280 1.330 221,496 -0.04(-2.92%)
Apr 06, 2022 1.400 1.430 1.360 1.370 198,944 -0.07(-4.86%)
Apr 05, 2022 1.490 1.490 1.410 1.440 141,494 -0.03(-2.04%)
Apr 04, 2022 1.500 1.510 1.440 1.470 345,527 -0.01(-0.68%)
Apr 01, 2022 1.440 1.490 1.400 1.480 226,382 +0.06(+4.23%)
Mar 31, 2022 1.480 1.500 1.400 1.420 222,504 -0.04(-2.74%)
Mar 30, 2022 1.460 1.540 1.400 1.460 464,473 -0.02(-1.35%)
Mar 29, 2022 1.500 1.518 1.450 1.480 417,857 -0.01(-0.67%)
Mar 28, 2022 1.550 1.570 1.480 1.490 430,843 +0.00(+0.00%)
Mar 25, 2022 1.490 1.540 1.440 1.490 457,296 -0.03(-1.97%)
Mar 24, 2022 1.580 1.580 1.490 1.520 474,713 -0.03(-1.94%)
Mar 23, 2022 1.650 1.670 1.550 1.550 732,892 -0.13(-7.74%)
Mar 22, 2022 1.780 1.780 1.660 1.680 727,702 -0.08(-4.55%)
Mar 21, 2022 1.840 1.840 1.670 1.760 809,624 -0.04(-2.22%)
Mar 18, 2022 1.680 1.880 1.640 1.800 1,522,465 +0.07(+4.05%)
Mar 17, 2022 1.690 1.750 1.600 1.730 2,235,499 +0.02(+1.17%)
Mar 16, 2022 1.710 1.750 1.580 1.710 2,749,252 -0.04(-2.29%)
Mar 15, 2022 1.630 2.340 1.595 1.750 39,381,996 +0.36(+25.90%)
Mar 14, 2022 1.700 1.810 1.390 1.390 2,253,747 -0.48(-25.67%)
Mar 11, 2022 2.040 2.060 1.850 1.870 751,174 -0.19(-9.22%)
Mar 10, 2022 1.880 2.200 1.871 2.060 2,457,501 +0.11(+5.64%)
Mar 09, 2022 2.220 2.290 1.910 1.950 1,480,528 -0.24(-10.96%)
Mar 08, 2022 2.410 2.560 2.150 2.190 3,658,032 -0.39(-15.12%)
Mar 07, 2022 2.730 2.850 2.410 2.580 4,219,753 -0.27(-9.47%)
Mar 04, 2022 2.730 3.020 2.680 2.850 4,995,154 +0.10(+3.64%)
Mar 03, 2022 2.830 2.890 2.410 2.750 4,523,700 -0.09(-3.17%)
Mar 02, 2022 2.860 3.050 2.680 2.840 4,072,213 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.