Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

28.32 -0.11 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 17.31 17.54 17.05 17.47 962,066 +0.22(+1.28%)
Feb 27, 2023 17.21 17.70 17.11 17.25 525,703 +0.13(+0.76%)
Feb 24, 2023 17.70 17.82 17.01 17.12 825,418 -0.63(-3.55%)
Feb 23, 2023 18.10 18.27 17.60 17.75 618,136 -0.31(-1.72%)
Feb 22, 2023 18.21 18.46 17.95 18.06 446,210 -0.10(-0.55%)
Feb 21, 2023 18.15 18.27 17.84 18.16 611,480 -0.18(-0.98%)
Feb 17, 2023 17.93 18.53 17.86 18.34 795,447 +0.45(+2.52%)
Feb 16, 2023 17.83 18.07 17.62 17.89 608,882 -0.24(-1.32%)
Feb 15, 2023 18.95 18.96 17.86 18.13 678,950 -0.46(-2.47%)
Feb 14, 2023 18.09 18.75 17.84 18.59 593,960 +0.50(+2.76%)
Feb 13, 2023 19.12 19.17 18.01 18.09 830,395 -0.34(-1.84%)
Feb 10, 2023 18.47 18.67 18.13 18.43 518,276 -0.14(-0.75%)
Feb 09, 2023 18.88 19.06 18.43 18.57 791,989 -0.09(-0.48%)
Feb 08, 2023 18.99 19.06 18.33 18.66 1,010,200 -0.34(-1.79%)
Feb 07, 2023 18.74 19.29 18.49 19.00 1,221,808 +0.59(+3.20%)
Feb 06, 2023 17.97 18.52 17.33 18.41 1,159,458 +0.66(+3.72%)
Feb 03, 2023 16.40 19.09 15.31 17.75 1,249,340 -0.54(-2.95%)
Feb 02, 2023 18.24 18.50 17.70 18.29 1,044,159 +0.09(+0.49%)
Feb 01, 2023 17.68 18.49 17.68 18.20 1,051,112 +0.43(+2.42%)
Jan 31, 2023 17.35 17.98 16.82 17.77 705,984 +0.52(+3.01%)
Jan 30, 2023 17.61 17.77 17.07 17.25 553,735 -0.47(-2.65%)
Jan 27, 2023 17.39 18.00 17.38 17.72 448,772 +0.12(+0.68%)
Jan 26, 2023 18.51 18.73 17.44 17.60 722,927 -0.87(-4.71%)
Jan 25, 2023 17.96 18.49 17.63 18.47 881,479 +0.48(+2.67%)
Jan 24, 2023 17.73 18.10 17.51 17.99 964,060 +0.19(+1.07%)
Jan 23, 2023 17.81 18.14 17.59 17.80 640,455 +0.15(+0.85%)
Jan 20, 2023 17.35 17.73 16.78 17.65 744,121 +0.61(+3.58%)
Jan 19, 2023 17.35 17.55 16.90 17.04 895,650 -0.44(-2.52%)
Jan 18, 2023 18.19 18.22 17.48 17.48 820,416 -0.58(-3.21%)
Jan 17, 2023 18.24 18.57 17.89 18.06 1,131,228 -0.54(-2.90%)
Jan 13, 2023 18.88 19.52 18.14 18.60 1,280,056 -0.66(-3.43%)
Jan 12, 2023 17.64 19.27 17.62 19.26 1,659,837 +1.62(+9.18%)
Jan 11, 2023 16.70 17.99 14.32 17.64 4,292,641 -0.95(-5.11%)
Jan 10, 2023 18.68 19.61 18.31 18.59 1,395,679 -0.15(-0.80%)
Jan 09, 2023 19.96 20.24 18.60 18.74 1,273,929 -0.98(-4.97%)
Jan 06, 2023 18.84 19.98 18.66 19.72 2,553,815 +0.97(+5.17%)
Jan 05, 2023 18.44 19.59 18.38 18.75 2,017,079 +0.26(+1.41%)
Jan 04, 2023 18.82 18.95 17.84 18.49 1,697,876 -0.26(-1.39%)
Jan 03, 2023 18.19 19.60 18.03 18.75 2,009,251 +1.00(+5.63%)
Dec 30, 2022 17.42 17.75 17.16 17.75 835,720 +0.34(+1.95%)
Dec 29, 2022 17.43 17.90 17.00 17.41 903,887 +0.11(+0.64%)
Dec 28, 2022 17.18 17.47 16.91 17.30 619,734 +0.14(+0.82%)
Dec 27, 2022 16.31 17.56 16.19 17.16 1,290,555 +0.93(+5.73%)
Dec 23, 2022 16.64 16.64 16.04 16.23 667,599 -0.42(-2.52%)
Dec 22, 2022 16.75 16.92 16.34 16.65 637,168 -0.12(-0.72%)
Dec 21, 2022 15.96 17.16 15.81 16.77 1,279,851 +0.83(+5.21%)
Dec 20, 2022 15.56 16.03 15.39 15.94 1,106,477 +0.38(+2.44%)
Dec 19, 2022 15.81 16.09 15.41 15.56 1,284,170 -0.35(-2.20%)
Dec 16, 2022 15.16 16.44 15.10 15.91 6,104,693 +0.70(+4.60%)
Dec 15, 2022 14.98 15.27 14.72 15.21 1,107,706 +0.11(+0.73%)
Dec 14, 2022 14.72 15.13 14.72 15.10 1,194,161 +0.36(+2.44%)
Dec 13, 2022 14.94 15.26 14.58 14.74 898,636 +0.04(+0.27%)
Dec 12, 2022 14.60 15.01 14.40 14.70 845,675 +0.22(+1.52%)
Dec 09, 2022 14.88 15.02 14.31 14.48 663,429 -0.49(-3.27%)
Dec 08, 2022 14.79 15.01 14.59 14.97 791,496 +0.35(+2.39%)
Dec 07, 2022 14.39 14.79 14.13 14.62 1,021,378 +0.26(+1.81%)
Dec 06, 2022 14.40 14.86 14.23 14.36 749,560 +0.00(+0.00%)
Dec 05, 2022 14.79 14.93 14.14 14.36 882,697 -0.32(-2.18%)
Dec 02, 2022 13.90 14.71 13.67 14.68 819,133 +0.81(+5.84%)
Dec 01, 2022 13.12 14.30 13.10 13.87 973,560 +0.76(+5.80%)
Nov 30, 2022 12.77 13.68 12.77 13.11 2,208,688 +0.41(+3.23%)
Nov 29, 2022 13.41 13.43 12.40 12.70 1,560,830 -0.70(-5.22%)
Nov 28, 2022 13.19 13.82 13.13 13.40 667,292 +0.18(+1.36%)
Nov 25, 2022 13.38 13.39 13.13 13.22 186,399 -0.08(-0.60%)
Nov 23, 2022 12.84 13.40 12.82 13.30 906,921 +0.52(+4.07%)
Nov 22, 2022 12.96 13.11 12.65 12.78 781,245 -0.22(-1.69%)
Nov 21, 2022 13.13 13.15 12.62 13.00 560,556 -0.20(-1.52%)
Nov 18, 2022 13.22 13.38 12.63 13.20 735,494 +0.23(+1.77%)
Nov 17, 2022 13.17 13.30 12.75 12.97 573,082 -0.31(-2.33%)
Nov 16, 2022 13.30 13.48 12.84 13.28 620,598 -0.01(-0.08%)
Nov 15, 2022 12.90 13.33 12.70 13.29 1,117,857 +0.67(+5.31%)
Nov 14, 2022 12.11 12.85 11.83 12.62 1,245,478 +0.47(+3.87%)
Nov 11, 2022 12.55 12.72 11.95 12.15 978,351 -0.39(-3.11%)
Nov 10, 2022 12.00 12.71 11.78 12.54 1,025,798 +0.87(+7.46%)
Nov 09, 2022 12.01 12.07 11.54 11.67 818,761 -0.34(-2.83%)
Nov 08, 2022 12.72 12.72 11.77 12.01 1,196,668 -0.66(-5.21%)
Nov 07, 2022 12.05 13.03 11.91 12.67 1,709,647 +0.62(+5.15%)
Nov 04, 2022 11.60 12.10 10.66 12.05 674,278 +0.13(+1.09%)
Nov 03, 2022 11.00 12.42 10.99 11.92 1,082,986 +0.79(+7.10%)
Nov 02, 2022 11.48 11.13 699,468 -0.38(-3.30%)
Nov 01, 2022 11.27 11.65 11.20 11.51 842,481 +0.31(+2.77%)
Oct 31, 2022 11.00 12.00 10.79 11.20 1,618,729 +0.14(+1.27%)
Oct 28, 2022 10.41 11.17 10.21 11.06 796,713 +0.65(+6.24%)
Oct 27, 2022 9.960 10.49 9.630 10.41 674,641 +0.52(+5.26%)
Oct 26, 2022 10.40 10.50 9.850 9.890 1,004,650 -0.39(-3.79%)
Oct 25, 2022 10.73 10.77 9.560 10.28 1,242,930 -0.44(-4.10%)
Oct 24, 2022 10.19 10.93 9.995 10.72 950,407 +0.61(+6.03%)
Oct 21, 2022 9.670 10.53 9.420 10.11 1,027,812 +0.49(+5.09%)
Oct 20, 2022 9.270 9.870 9.135 9.620 732,262 +0.38(+4.11%)
Oct 19, 2022 9.140 9.750 8.880 9.240 901,441 -0.01(-0.11%)
Oct 18, 2022 9.410 9.676 9.200 9.250 673,977 -0.06(-0.64%)
Oct 17, 2022 9.390 10.05 8.910 9.310 790,737 +0.12(+1.31%)
Oct 14, 2022 9.350 9.548 8.570 9.190 506,082 -0.16(-1.71%)
Oct 13, 2022 9.180 9.730 8.770 9.350 982,268 -0.14(-1.48%)
Oct 12, 2022 9.310 9.530 9.090 9.490 548,683 +0.19(+2.04%)
Oct 11, 2022 9.440 9.580 8.560 9.300 1,500,705 -0.24(-2.52%)
Oct 10, 2022 9.300 9.870 8.910 9.540 1,238,574 +0.45(+4.95%)
Oct 07, 2022 9.760 9.940 8.880 9.090 967,245 -0.73(-7.43%)
Oct 06, 2022 9.280 10.13 8.925 9.820 3,498,578 +0.48(+5.14%)
Oct 05, 2022 7.840 9.620 7.840 9.340 3,381,940 +1.17(+14.32%)
Oct 04, 2022 6.790 9.039 6.790 8.170 12,950,539 +1.58(+23.98%)
Oct 03, 2022 5.670 7.070 5.480 6.590 2,168,067 +1.01(+18.10%)
Sep 30, 2022 5.510 5.690 5.091 5.580 1,618,546 +0.20(+3.72%)
Sep 29, 2022 4.690 6.620 4.610 5.380 8,777,354 +0.59(+12.32%)
Sep 28, 2022 4.670 4.860 4.650 4.790 430,396 +0.12(+2.57%)
Sep 27, 2022 4.550 4.780 4.495 4.670 240,832 +0.15(+3.32%)
Sep 26, 2022 4.650 4.770 4.260 4.520 682,597 -0.36(-7.38%)
Sep 23, 2022 5.050 5.090 4.680 4.880 278,681 -0.25(-4.87%)
Sep 22, 2022 5.070 5.150 4.970 5.130 391,976 +0.05(+0.98%)
Sep 21, 2022 4.980 5.190 4.910 5.080 282,697 +0.15(+3.04%)
Sep 20, 2022 4.830 5.020 4.730 4.930 269,107 +0.08(+1.65%)
Sep 19, 2022 4.810 4.880 4.510 4.850 356,608 -0.03(-0.61%)
Sep 16, 2022 4.970 5.080 4.710 4.880 559,311 -0.20(-3.94%)
Sep 15, 2022 5.040 5.140 4.960 5.080 243,401 +0.04(+0.79%)
Sep 14, 2022 5.010 5.110 4.870 5.040 266,294 +0.03(+0.60%)
Sep 13, 2022 4.930 5.040 4.700 5.010 645,742 -0.07(-1.38%)
Sep 12, 2022 5.030 5.110 4.890 5.080 141,296 +0.08(+1.60%)
Sep 09, 2022 5.140 5.300 4.960 5.000 281,997 -0.08(-1.57%)
Sep 08, 2022 4.860 5.340 4.820 5.080 404,007 +0.16(+3.25%)
Sep 07, 2022 4.820 5.155 4.820 4.920 229,884 +0.05(+1.03%)
Sep 06, 2022 5.480 5.480 4.800 4.870 313,893 -0.55(-10.15%)
Sep 02, 2022 5.320 5.570 5.250 5.420 175,455 +0.16(+3.04%)
Sep 01, 2022 5.070 5.340 4.980 5.260 406,091 +0.11(+2.14%)
Aug 31, 2022 5.230 5.350 5.090 5.150 549,227 -0.03(-0.58%)
Aug 30, 2022 5.990 5.990 5.160 5.180 686,634 -0.65(-11.15%)
Aug 29, 2022 5.890 6.020 5.780 5.830 149,066 -0.10(-1.69%)
Aug 26, 2022 6.410 6.410 5.930 5.930 371,938 -0.44(-6.91%)
Aug 25, 2022 6.420 6.590 6.040 6.370 301,801 +0.03(+0.47%)
Aug 24, 2022 6.000 6.480 5.800 6.340 399,965 +0.28(+4.62%)
Aug 23, 2022 6.190 6.460 5.940 6.060 689,910 -0.12(-1.94%)
Aug 22, 2022 6.020 6.200 5.550 6.180 1,084,512 -0.03(-0.48%)
Aug 19, 2022 5.020 6.350 4.890 6.210 1,360,926 +1.08(+21.05%)
Aug 18, 2022 4.960 5.160 4.850 5.130 192,403 +0.14(+2.81%)
Aug 17, 2022 5.140 5.260 4.980 4.990 188,719 -0.21(-4.04%)
Aug 16, 2022 5.090 5.450 5.020 5.200 464,980 +0.04(+0.78%)
Aug 15, 2022 5.530 5.680 4.800 5.160 577,582 -0.46(-8.19%)
Aug 12, 2022 5.350 5.730 5.250 5.620 338,653 +0.33(+6.24%)
Aug 11, 2022 5.360 5.620 5.205 5.290 260,474 -0.17(-3.11%)
Aug 10, 2022 5.130 5.500 5.060 5.460 399,241 +0.30(+5.81%)
Aug 09, 2022 5.190 5.340 4.850 5.160 312,885 -0.07(-1.34%)
Aug 08, 2022 4.770 5.250 4.750 5.230 453,902 +0.47(+9.87%)
Aug 05, 2022 4.360 4.760 4.200 4.760 384,133 +0.38(+8.68%)
Aug 04, 2022 4.260 4.400 4.260 4.380 163,750 +0.14(+3.30%)
Aug 03, 2022 4.050 4.450 4.050 4.240 298,440 +0.26(+6.53%)
Aug 02, 2022 3.900 4.060 3.900 3.980 91,921 +0.05(+1.27%)
Aug 01, 2022 4.050 4.110 3.900 3.930 173,321 -0.19(-4.61%)
Jul 29, 2022 4.280 4.280 4.080 4.120 134,413 -0.17(-3.96%)
Jul 28, 2022 4.230 4.300 4.045 4.290 219,696 +0.05(+1.18%)
Jul 27, 2022 4.270 4.310 4.200 4.240 185,633 -0.04(-0.93%)
Jul 26, 2022 4.240 4.390 4.230 4.280 155,843 +0.03(+0.71%)
Jul 25, 2022 4.530 4.580 4.200 4.250 195,138 -0.22(-4.92%)
Jul 22, 2022 4.700 4.700 4.450 4.470 211,701 -0.25(-5.30%)
Jul 21, 2022 4.700 4.850 4.590 4.720 276,942 +0.02(+0.43%)
Jul 20, 2022 4.240 4.750 4.240 4.700 606,152 +0.47(+11.11%)
Jul 19, 2022 4.100 4.380 4.050 4.230 152,566 +0.17(+4.19%)
Jul 18, 2022 4.320 4.520 4.040 4.060 306,199 -0.28(-6.45%)
Jul 15, 2022 4.400 4.400 4.120 4.340 237,757 +0.05(+1.17%)
Jul 14, 2022 4.210 4.320 4.180 4.290 193,261 +0.00(+0.00%)
Jul 13, 2022 4.240 4.450 4.220 4.290 231,064 -0.04(-0.92%)
Jul 12, 2022 4.190 4.350 4.100 4.330 217,073 +0.16(+3.84%)
Jul 11, 2022 4.250 4.310 4.140 4.170 121,779 -0.11(-2.57%)
Jul 08, 2022 4.150 4.400 4.150 4.280 211,679 +0.03(+0.71%)
Jul 07, 2022 4.110 4.360 4.070 4.250 163,076 +0.18(+4.42%)
Jul 06, 2022 4.230 4.330 4.000 4.070 410,408 -0.18(-4.24%)
Jul 05, 2022 3.850 4.250 3.850 4.250 207,883 +0.27(+6.78%)
Jul 01, 2022 3.920 4.100 3.890 3.980 169,962 +0.08(+2.05%)
Jun 30, 2022 4.010 4.010 3.860 3.900 210,914 -0.16(-3.94%)
Jun 29, 2022 4.020 4.100 3.940 4.060 180,785 +0.01(+0.25%)
Jun 28, 2022 4.210 4.280 4.010 4.050 187,656 -0.21(-4.93%)
Jun 27, 2022 4.150 4.440 4.140 4.260 317,217 +0.09(+2.16%)
Jun 24, 2022 4.050 4.250 3.985 4.170 1,177,372 +0.17(+4.25%)
Jun 23, 2022 3.830 4.035 3.770 4.000 286,567 +0.20(+5.26%)
Jun 22, 2022 3.670 3.920 3.670 3.800 250,822 +0.05(+1.33%)
Jun 21, 2022 3.650 3.880 3.650 3.750 371,992 +0.16(+4.46%)
Jun 17, 2022 3.400 3.640 3.400 3.590 729,606 +0.21(+6.21%)
Jun 16, 2022 3.350 3.390 3.210 3.380 270,144 -0.07(-2.03%)
Jun 15, 2022 3.470 3.530 3.300 3.450 314,027 +0.01(+0.29%)
Jun 14, 2022 3.450 3.500 3.340 3.440 197,357 +0.04(+1.18%)
Jun 13, 2022 3.190 3.400 3.145 3.400 643,323 +0.01(+0.29%)
Jun 10, 2022 3.650 3.700 3.335 3.390 298,188 -0.34(-9.12%)
Jun 09, 2022 3.860 3.940 3.710 3.730 277,144 -0.19(-4.85%)
Jun 08, 2022 4.390 4.450 3.900 3.920 226,177 -0.35(-8.20%)
Jun 07, 2022 4.070 4.280 4.070 4.270 131,367 +0.13(+3.14%)
Jun 06, 2022 4.500 4.620 4.040 4.140 394,904 -0.39(-8.61%)
Jun 03, 2022 4.090 4.530 4.070 4.530 444,516 +0.42(+10.22%)
Jun 02, 2022 4.160 4.180 4.050 4.110 193,010 +0.00(+0.00%)
Jun 01, 2022 4.230 4.400 4.070 4.110 297,487 -0.13(-3.07%)
May 31, 2022 4.140 4.140 4.090 4.240 582,522 +0.02(+0.47%)
May 27, 2022 4.050 4.250 3.920 4.220 309,960 +0.20(+4.98%)
May 26, 2022 3.840 4.030 3.750 4.020 345,142 +0.18(+4.69%)
May 25, 2022 3.880 3.900 3.730 3.840 247,930 -0.04(-1.03%)
May 24, 2022 3.790 3.940 3.710 3.880 258,422 +0.02(+0.52%)
May 23, 2022 3.930 3.960 3.780 3.860 308,760 -0.04(-1.03%)
May 20, 2022 3.690 3.920 3.650 3.900 679,124 +0.28(+7.73%)
May 19, 2022 3.680 3.720 3.550 3.620 332,158 -0.08(-2.16%)
May 18, 2022 4.000 4.050 3.670 3.700 259,358 -0.40(-9.76%)
May 17, 2022 4.090 4.152 4.020 4.100 199,116 +0.08(+1.99%)
May 16, 2022 4.000 4.210 3.960 4.020 239,405 -0.02(-0.50%)
May 13, 2022 4.090 4.090 3.870 4.040 410,086 +0.12(+3.06%)
May 12, 2022 3.800 3.990 3.710 3.920 453,006 +0.11(+2.89%)
May 11, 2022 4.170 4.210 3.790 3.810 438,788 -0.40(-9.50%)
May 10, 2022 4.390 4.575 4.110 4.210 573,868 -0.06(-1.41%)
May 09, 2022 4.300 4.440 4.100 4.270 694,253 -0.10(-2.29%)
May 06, 2022 4.540 4.570 4.340 4.370 320,119 -0.17(-3.74%)
May 05, 2022 4.750 4.750 4.420 4.540 310,816 -0.26(-5.42%)
May 04, 2022 4.640 4.840 4.310 4.800 299,312 +0.22(+4.80%)
May 03, 2022 4.590 4.760 4.480 4.580 271,672 -0.02(-0.43%)
May 02, 2022 4.630 4.750 4.395 4.600 254,098 -0.01(-0.22%)
Apr 29, 2022 4.780 4.830 4.480 4.610 329,987 -0.16(-3.35%)
Apr 28, 2022 4.640 4.800 4.440 4.770 451,688 +0.16(+3.47%)
Apr 27, 2022 4.720 4.790 4.530 4.610 380,874 -0.16(-3.35%)
Apr 26, 2022 4.820 4.840 4.620 4.770 401,626 -0.06(-1.24%)
Apr 25, 2022 4.710 4.840 4.555 4.830 474,963 +0.09(+1.90%)
Apr 22, 2022 4.750 4.820 4.560 4.740 393,147 +0.04(+0.85%)
Apr 21, 2022 4.920 4.990 4.650 4.700 441,454 -0.20(-4.08%)
Apr 20, 2022 5.040 5.040 4.760 4.900 202,499 -0.08(-1.61%)
Apr 19, 2022 5.140 5.140 4.890 4.980 247,573 -0.01(-0.20%)
Apr 18, 2022 4.970 5.010 4.760 4.990 401,654 -0.01(-0.20%)
Apr 14, 2022 5.090 5.140 4.950 5.000 333,457 -0.12(-2.34%)
Apr 13, 2022 4.950 5.130 4.950 5.120 339,660 +0.17(+3.43%)
Apr 12, 2022 5.030 5.100 4.900 4.950 387,794 +0.00(+0.00%)
Apr 11, 2022 4.970 5.000 4.760 4.950 672,520 -0.09(-1.79%)
Apr 08, 2022 5.170 5.170 4.890 5.040 521,865 -0.07(-1.37%)
Apr 07, 2022 5.290 5.290 5.010 5.110 382,191 -0.12(-2.29%)
Apr 06, 2022 5.230 5.360 5.020 5.230 959,337 -0.07(-1.32%)
Apr 05, 2022 5.650 5.700 5.280 5.300 836,107 -0.35(-6.19%)
Apr 04, 2022 5.620 5.760 5.550 5.650 494,264 +0.06(+1.07%)
Apr 01, 2022 5.550 5.770 5.510 5.590 495,996 +0.08(+1.45%)
Mar 31, 2022 5.490 5.640 5.400 5.510 641,110 +0.01(+0.18%)
Mar 30, 2022 5.680 5.790 5.400 5.500 486,503 -0.28(-4.84%)
Mar 29, 2022 5.680 5.900 5.680 5.780 648,244 +0.18(+3.21%)
Mar 28, 2022 5.600 5.720 5.470 5.600 278,562 +0.03(+0.54%)
Mar 25, 2022 5.800 5.880 5.520 5.570 387,121 -0.20(-3.47%)
Mar 24, 2022 5.720 5.780 5.580 5.770 550,502 +0.13(+2.30%)
Mar 23, 2022 5.900 5.900 5.630 5.640 604,255 -0.38(-6.31%)
Mar 22, 2022 5.960 6.090 5.911 6.020 477,222 +0.09(+1.52%)
Mar 21, 2022 6.150 6.240 5.885 5.930 328,327 -0.24(-3.89%)
Mar 18, 2022 6.200 6.530 6.080 6.170 3,898,078 -0.09(-1.44%)
Mar 17, 2022 5.790 6.590 5.745 6.260 1,825,397 +0.45(+7.75%)
Mar 16, 2022 5.350 5.810 5.210 5.810 1,201,721 +0.54(+10.25%)
Mar 15, 2022 5.160 5.280 4.990 5.270 724,159 +0.21(+4.15%)
Mar 14, 2022 5.160 5.237 4.980 5.060 941,582 -0.08(-1.56%)
Mar 11, 2022 5.540 5.540 5.130 5.140 564,286 -0.27(-4.99%)
Mar 10, 2022 5.510 5.570 5.250 5.410 339,529 -0.22(-3.91%)
Mar 09, 2022 5.580 5.660 5.460 5.630 430,016 +0.18(+3.30%)
Mar 08, 2022 5.510 5.610 5.330 5.450 323,109 -0.04(-0.73%)
Mar 07, 2022 5.480 5.715 5.450 5.490 366,705 +0.00(+0.00%)
Mar 04, 2022 5.530 5.620 5.410 5.490 362,711 +0.01(+0.18%)
Mar 03, 2022 5.550 5.600 5.380 5.480 364,480 -0.04(-0.72%)
Mar 02, 2022 5.500 5.590 5.380 5.520 304,750 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.