Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lava Therapeutics N.V. (NQ: LVTX )

3.900 -0.010 (-0.26%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.520 1.520 1.465 1.516 21,681 -0.00(-0.28%)
Nov 29, 2023 1.510 1.520 1.510 1.520 4,343 +0.01(+0.66%)
Nov 28, 2023 1.540 1.550 1.425 1.510 6,226 +0.00(+0.00%)
Nov 27, 2023 1.550 1.550 1.510 1.510 10,406 -0.02(-1.31%)
Nov 24, 2023 1.500 1.540 1.490 1.530 8,245 +0.05(+3.38%)
Nov 22, 2023 1.500 1.500 1.458 1.480 3,575 -0.01(-0.67%)
Nov 21, 2023 1.500 1.500 1.440 1.490 7,532 -0.01(-0.67%)
Nov 20, 2023 1.540 1.540 1.380 1.500 10,665 +0.00(+0.00%)
Nov 17, 2023 1.500 1.550 1.361 1.500 15,814 +0.02(+1.35%)
Nov 16, 2023 1.400 1.490 1.400 1.480 28,063 -0.01(-0.68%)
Nov 15, 2023 1.520 1.540 1.390 1.490 43,464 -0.02(-1.32%)
Nov 14, 2023 1.540 1.540 1.381 1.510 17,812 +0.00(+0.00%)
Nov 13, 2023 1.480 1.526 1.430 1.510 57,898 +0.11(+7.86%)
Nov 10, 2023 1.390 1.420 1.357 1.400 73,419 +0.04(+2.94%)
Nov 09, 2023 1.360 1.390 1.317 1.360 77,428 +0.04(+3.03%)
Nov 08, 2023 1.200 1.330 1.200 1.320 39,340 +0.12(+10.00%)
Nov 07, 2023 1.170 1.210 1.160 1.200 44,915 +0.03(+2.56%)
Nov 06, 2023 1.200 1.240 1.160 1.170 56,362 +0.00(+0.00%)
Nov 03, 2023 1.200 1.285 1.160 1.170 409,014 -0.03(-2.50%)
Nov 02, 2023 1.200 1.260 1.180 1.200 57,762 +0.02(+1.69%)
Nov 01, 2023 1.200 1.200 1.160 1.180 21,417 -0.01(-0.84%)
Oct 31, 2023 1.300 1.305 1.140 1.190 53,610 +0.01(+0.85%)
Oct 30, 2023 1.150 1.280 1.131 1.180 40,083 -0.02(-1.67%)
Oct 27, 2023 1.300 1.300 1.150 1.200 34,289 -0.05(-4.00%)
Oct 26, 2023 1.270 1.300 1.180 1.250 76,139 +0.00(+0.00%)
Oct 25, 2023 1.490 1.490 1.200 1.250 146,514 -0.17(-11.97%)
Oct 24, 2023 1.440 1.440 1.350 1.420 5,364 +0.04(+2.90%)
Oct 23, 2023 1.440 1.440 1.340 1.380 23,908 +0.03(+2.22%)
Oct 20, 2023 1.370 1.390 1.340 1.350 7,174 -0.05(-3.57%)
Oct 19, 2023 1.350 1.410 1.350 1.400 7,386 -0.02(-1.41%)
Oct 18, 2023 1.350 1.470 1.350 1.420 7,500 -0.01(-0.70%)
Oct 17, 2023 1.360 1.490 1.352 1.430 37,966 +0.04(+2.88%)
Oct 16, 2023 1.420 1.420 1.360 1.390 9,126 +0.00(+0.00%)
Oct 13, 2023 1.390 1.420 1.350 1.390 10,604 -0.02(-1.07%)
Oct 12, 2023 1.460 1.460 1.344 1.405 6,936 -0.05(-3.77%)
Oct 11, 2023 1.430 1.472 1.410 1.460 7,510 +0.05(+3.55%)
Oct 10, 2023 1.400 1.420 1.380 1.410 4,743 +0.00(+0.36%)
Oct 09, 2023 1.400 1.430 1.400 1.405 1,824 +0.01(+0.36%)
Oct 06, 2023 1.440 1.450 1.380 1.400 9,553 -0.05(-3.45%)
Oct 05, 2023 1.430 1.450 1.390 1.450 13,176 +0.06(+4.32%)
Oct 04, 2023 1.390 1.400 1.370 1.390 7,643 +0.02(+1.46%)
Oct 03, 2023 1.410 1.410 1.370 1.370 12,895 +0.02(+1.48%)
Oct 02, 2023 1.470 1.510 1.350 1.350 26,096 -0.12(-8.16%)
Sep 29, 2023 1.520 1.520 1.470 1.470 4,831 -0.02(-1.34%)
Sep 28, 2023 1.530 1.530 1.490 1.490 7,943 -0.06(-3.82%)
Sep 27, 2023 1.480 1.550 1.480 1.549 8,807 +0.05(+3.27%)
Sep 26, 2023 1.470 1.510 1.470 1.500 4,668 -0.02(-1.32%)
Sep 25, 2023 1.500 1.520 1.510 1.520 8,938 +0.00(+0.00%)
Sep 22, 2023 1.580 1.591 1.480 1.520 28,175 -0.09(-5.59%)
Sep 21, 2023 1.680 1.680 1.550 1.610 36,904 -0.07(-4.17%)
Sep 20, 2023 1.710 1.710 1.619 1.680 10,622 +0.00(+0.00%)
Sep 19, 2023 1.750 1.750 1.680 1.680 7,340 -0.04(-2.33%)
Sep 18, 2023 1.725 1.790 1.701 1.720 19,830 +0.01(+0.66%)
Sep 15, 2023 1.702 1.710 1.680 1.709 2,219 +0.04(+2.32%)
Sep 14, 2023 1.700 1.700 1.670 1.670 7,429 +0.02(+1.21%)
Sep 13, 2023 1.700 1.758 1.650 1.650 9,442 -0.07(-4.07%)
Sep 12, 2023 1.720 1.720 1.660 1.720 6,905 +0.02(+1.18%)
Sep 11, 2023 1.700 1.700 1.650 1.700 12,358 +0.03(+1.80%)
Sep 08, 2023 1.703 1.703 1.640 1.670 9,382 +0.00(+0.08%)
Sep 07, 2023 1.660 1.720 1.650 1.669 17,435 +0.01(+0.52%)
Sep 06, 2023 1.800 1.800 1.660 1.660 13,122 -0.10(-5.86%)
Sep 05, 2023 1.760 1.780 1.710 1.763 3,018 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.