Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lava Therapeutics N.V. (NQ: LVTX )

2.590 -0.150 (-5.47%)
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.850 1.900 1.810 1.880 24,297 -0.01(-0.53%)
Jul 28, 2023 1.930 1.930 1.817 1.890 32,467 +0.01(+0.53%)
Jul 27, 2023 1.960 1.960 1.780 1.880 111,540 -0.05(-2.59%)
Jul 26, 2023 1.900 1.950 1.890 1.930 15,501 +0.02(+1.05%)
Jul 25, 2023 1.860 1.939 1.840 1.910 22,420 +0.06(+3.24%)
Jul 24, 2023 1.890 1.950 1.800 1.850 71,407 -0.07(-3.65%)
Jul 21, 2023 1.990 1.990 1.890 1.920 61,225 -0.08(-4.00%)
Jul 20, 2023 2.000 2.040 1.910 2.000 74,662 -0.05(-2.44%)
Jul 19, 2023 2.070 2.080 2.020 2.050 53,568 -0.01(-0.49%)
Jul 18, 2023 2.050 2.070 2.010 2.060 24,260 +0.01(+0.49%)
Jul 17, 2023 1.960 2.050 1.960 2.050 21,157 +0.07(+3.54%)
Jul 14, 2023 1.990 2.030 1.948 1.980 36,139 -0.06(-2.94%)
Jul 13, 2023 2.050 2.050 1.970 2.040 52,829 -0.01(-0.49%)
Jul 12, 2023 1.890 2.050 1.860 2.050 52,043 +0.16(+8.47%)
Jul 11, 2023 1.880 1.920 1.850 1.890 53,989 -0.03(-1.56%)
Jul 10, 2023 1.850 1.930 1.850 1.920 220,926 -0.01(-0.52%)
Jul 07, 2023 1.880 1.940 1.880 1.930 18,594 +0.01(+0.52%)
Jul 06, 2023 1.930 1.940 1.850 1.920 45,845 -0.01(-0.52%)
Jul 05, 2023 1.930 1.970 1.860 1.930 76,118 +0.02(+1.05%)
Jul 03, 2023 1.990 2.050 1.910 1.910 44,601 -0.12(-5.91%)
Jun 30, 2023 2.000 2.080 2.000 2.030 25,368 +0.01(+0.50%)
Jun 29, 2023 2.050 2.064 1.990 2.020 33,181 -0.02(-0.98%)
Jun 28, 2023 2.020 2.050 1.990 2.040 86,268 -0.03(-1.45%)
Jun 27, 2023 2.060 2.080 2.020 2.070 46,779 -0.06(-2.82%)
Jun 26, 2023 2.200 2.200 2.030 2.130 46,154 -0.02(-0.93%)
Jun 23, 2023 2.130 2.169 2.066 2.150 57,572 -0.04(-1.83%)
Jun 22, 2023 2.040 2.190 2.010 2.190 122,894 +0.14(+6.83%)
Jun 21, 2023 2.000 2.060 1.967 2.050 53,593 +0.00(+0.00%)
Jun 20, 2023 2.180 2.180 1.995 2.050 85,824 -0.01(-0.49%)
Jun 16, 2023 2.000 2.090 2.000 2.060 187,791 +0.10(+5.10%)
Jun 15, 2023 2.150 2.200 1.910 1.960 299,484 -0.19(-8.84%)
Jun 14, 2023 2.370 2.460 2.100 2.150 251,871 -0.23(-9.66%)
Jun 13, 2023 2.380 2.460 2.250 2.380 189,921 +0.11(+4.85%)
Jun 12, 2023 2.520 2.520 2.270 2.270 296,907 -0.24(-9.56%)
Jun 09, 2023 2.600 2.620 2.400 2.510 368,095 -0.09(-3.46%)
Jun 08, 2023 2.200 2.650 2.200 2.600 1,288,405 +0.36(+16.07%)
Jun 07, 2023 2.130 2.240 2.020 2.240 351,030 +0.14(+6.67%)
Jun 06, 2023 1.990 2.100 1.910 2.100 979,849 +0.20(+10.53%)
Jun 05, 2023 2.570 2.600 1.900 1.900 2,158,373 -0.70(-26.92%)
Jun 02, 2023 2.340 3.790 2.080 2.600 32,794,136 +0.70(+36.84%)
Jun 01, 2023 1.930 1.930 1.830 1.900 245,189 +0.00(+0.00%)
May 31, 2023 1.880 1.910 1.760 1.900 46,916 +0.09(+4.97%)
May 30, 2023 1.900 1.910 1.810 1.810 23,157 +0.00(+0.00%)
May 26, 2023 1.845 1.893 1.800 1.810 10,790 -0.08(-4.23%)
May 25, 2023 1.850 1.911 1.800 1.890 13,631 +0.08(+4.42%)
May 24, 2023 1.900 1.930 1.750 1.810 29,357 -0.07(-3.72%)
May 23, 2023 1.890 1.930 1.850 1.880 15,086 +0.01(+0.53%)
May 22, 2023 1.798 1.880 1.778 1.870 16,597 +0.09(+5.06%)
May 19, 2023 1.800 1.840 1.750 1.780 23,775 -0.12(-6.32%)
May 18, 2023 1.920 1.930 1.850 1.900 20,519 +0.02(+1.06%)
May 17, 2023 1.857 1.925 1.850 1.880 7,725 -0.02(-1.05%)
May 16, 2023 1.870 1.900 1.811 1.900 13,004 +0.00(+0.00%)
May 15, 2023 1.890 1.920 1.801 1.900 17,150 +0.08(+4.40%)
May 12, 2023 1.940 1.940 1.803 1.820 13,839 -0.08(-4.21%)
May 11, 2023 1.820 1.920 1.820 1.900 27,841 +0.10(+5.56%)
May 10, 2023 1.800 1.830 1.740 1.800 24,735 +0.01(+0.56%)
May 09, 2023 1.710 1.833 1.630 1.790 54,800 +0.08(+4.68%)
May 08, 2023 1.620 1.750 1.610 1.710 87,952 +0.13(+8.23%)
May 05, 2023 1.550 1.600 1.534 1.580 63,265 +0.08(+5.33%)
May 04, 2023 1.500 1.570 1.490 1.500 18,556 -0.01(-0.66%)
May 03, 2023 1.550 1.560 1.430 1.510 53,977 -0.00(-0.33%)
May 02, 2023 1.520 1.590 1.510 1.515 22,658 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.