Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monday.com Ltd (NQ: MNDY )

185.42 +1.17 (+0.64%)

Streaming Delayed Price Updated: 1:23 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	154.00	157.40	153.21	154.72	707,769	-3.00(-1.90%)
Feb 27, 2023	157.26	160.00	155.33	157.72	670,593	+3.02(+1.95%)
Feb 24, 2023	151.72	156.44	149.42	154.70	706,793	-1.74(-1.11%)
Feb 23, 2023	156.81	157.96	150.00	156.44	643,729	+3.03(+1.98%)
Feb 22, 2023	146.60	154.53	146.60	153.41	733,803	+6.01(+4.08%)
Feb 21, 2023	150.00	151.12	145.66	147.40	809,131	-5.71(-3.73%)
Feb 17, 2023	155.00	157.38	147.01	153.11	1,241,226	-6.34(-3.98%)
Feb 16, 2023	163.50	164.98	158.47	159.45	1,017,037	-10.55(-6.21%)
Feb 15, 2023	160.98	171.89	160.98	170.00	1,160,982	+6.02(+3.67%)
Feb 14, 2023	148.00	166.00	146.50	163.98	2,368,254	+18.50(+12.72%)
Feb 13, 2023	144.53	151.78	135.20	145.48	3,008,253	+14.30(+10.90%)
Feb 10, 2023	135.75	139.63	128.89	131.18	866,858	-8.73(-6.24%)
Feb 09, 2023	146.00	149.30	139.33	139.91	622,506	-2.57(-1.80%)
Feb 08, 2023	141.38	144.75	138.91	142.48	624,295	+2.54(+1.82%)
Feb 07, 2023	136.74	142.49	132.01	139.94	627,496	+3.44(+2.52%)
Feb 06, 2023	138.08	140.57	135.19	136.50	473,748	-4.31(-3.06%)
Feb 03, 2023	140.28	147.60	137.17	140.81	882,694	-6.80(-4.61%)
Feb 02, 2023	145.11	150.14	142.07	147.61	705,214	+6.96(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Monday.com Ltd (NQ: MNDY )

Historical Prices