Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

4.480 -0.030 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.100	4.120	3.870	3.870	198,108	-0.22(-5.38%)
Aug 30, 2023	4.140	4.140	3.920	4.090	128,175	-0.04(-0.97%)
Aug 29, 2023	4.230	4.365	4.080	4.130	153,835	-0.12(-2.82%)
Aug 28, 2023	4.260	4.349	4.180	4.250	152,167	-0.01(-0.23%)
Aug 25, 2023	4.250	4.330	4.110	4.260	155,396	+0.02(+0.47%)
Aug 24, 2023	4.550	4.550	4.220	4.240	242,956	-0.30(-6.61%)
Aug 23, 2023	4.350	4.670	4.320	4.540	242,309	+0.23(+5.34%)
Aug 22, 2023	4.270	4.340	4.010	4.310	258,765	+0.15(+3.61%)
Aug 21, 2023	3.900	4.200	3.740	4.160	366,680	+0.27(+6.94%)
Aug 18, 2023	3.750	3.960	3.750	3.890	258,624	+0.07(+1.83%)
Aug 17, 2023	3.820	3.890	3.740	3.820	243,285	-0.02(-0.52%)
Aug 16, 2023	3.870	3.900	3.755	3.840	341,467	-0.07(-1.79%)
Aug 15, 2023	4.080	4.110	3.815	3.910	258,315	-0.20(-4.87%)
Aug 14, 2023	4.530	4.530	3.960	4.110	273,687	-0.31(-7.01%)
Aug 11, 2023	4.360	4.530	4.260	4.420	177,835	+0.01(+0.23%)
Aug 10, 2023	4.240	4.615	4.240	4.410	211,626	+0.23(+5.50%)
Aug 09, 2023	4.120	4.210	4.070	4.180	174,145	+0.07(+1.70%)
Aug 08, 2023	4.200	4.290	4.110	4.110	177,846	-0.10(-2.38%)
Aug 07, 2023	4.590	4.590	4.140	4.210	267,592	-0.40(-8.68%)
Aug 04, 2023	4.600	4.700	4.560	4.610	167,889	+0.00(+0.00%)
Aug 03, 2023	4.510	4.640	4.390	4.610	226,761	+0.09(+1.99%)
Aug 02, 2023	4.610	4.690	4.480	4.520	488,261	-0.13(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices