Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.530 6.540 6.170 6.500 41,362 +0.00(+0.00%)
Oct 30, 2023 7.040 7.040 6.470 6.500 12,404 -0.07(-1.07%)
Oct 27, 2023 6.420 6.570 6.420 6.570 13,239 +0.06(+0.92%)
Oct 26, 2023 6.460 6.510 6.295 6.510 21,485 +0.05(+0.77%)
Oct 25, 2023 6.480 6.500 6.400 6.460 18,086 -0.24(-3.58%)
Oct 24, 2023 6.550 6.700 6.220 6.700 24,203 +0.22(+3.40%)
Oct 23, 2023 6.270 6.600 6.190 6.480 32,354 +0.00(+0.00%)
Oct 20, 2023 6.510 6.600 6.160 6.480 25,517 -0.24(-3.57%)
Oct 19, 2023 6.490 6.800 6.490 6.720 24,500 +0.02(+0.30%)
Oct 18, 2023 6.700 6.790 6.500 6.700 14,034 +0.00(+0.00%)
Oct 17, 2023 6.690 6.775 5.900 6.700 27,227 +0.00(+0.00%)
Oct 16, 2023 7.250 6.740 6.510 6.700 24,241 +0.10(+1.52%)
Oct 13, 2023 6.610 6.750 6.440 6.600 17,208 +0.10(+1.54%)
Oct 12, 2023 5.929 6.800 5.905 6.500 128,678 -0.02(-0.31%)
Oct 11, 2023 6.530 6.590 6.490 6.520 24,546 -0.04(-0.61%)
Oct 10, 2023 6.600 6.680 5.810 6.560 50,306 -0.10(-1.50%)
Oct 09, 2023 6.870 6.870 6.530 6.660 26,557 -0.11(-1.62%)
Oct 06, 2023 6.780 6.800 6.510 6.770 6,571 -0.03(-0.44%)
Oct 05, 2023 6.620 6.820 6.600 6.800 11,494 +0.03(+0.44%)
Oct 04, 2023 6.580 6.800 6.560 6.770 4,760 -0.04(-0.59%)
Oct 03, 2023 6.800 7.000 6.540 6.810 10,788 +0.00(+0.00%)
Oct 02, 2023 6.870 7.020 6.560 6.810 14,049 -0.21(-2.99%)
Sep 29, 2023 7.110 7.500 6.670 7.020 63,029 -0.38(-5.14%)
Sep 28, 2023 7.460 7.460 7.054 7.400 8,527 +0.07(+0.95%)
Sep 27, 2023 7.320 7.460 7.050 7.330 15,680 -0.07(-0.95%)
Sep 26, 2023 7.490 7.500 7.170 7.400 14,686 +0.05(+0.68%)
Sep 25, 2023 7.210 7.500 7.135 7.350 29,897 -0.15(-2.00%)
Sep 22, 2023 7.500 7.500 7.300 7.500 19,620 +0.00(+0.00%)
Sep 21, 2023 7.490 7.500 7.060 7.500 13,054 -0.20(-2.60%)
Sep 20, 2023 7.620 7.720 7.460 7.700 16,473 -0.02(-0.26%)
Sep 19, 2023 7.160 7.720 6.660 7.720 31,653 +0.52(+7.22%)
Sep 18, 2023 7.100 7.610 7.100 7.200 12,239 -0.04(-0.55%)
Sep 15, 2023 7.570 7.740 7.060 7.240 34,463 -0.18(-2.43%)
Sep 14, 2023 7.580 7.760 7.400 7.420 22,737 -0.22(-2.88%)
Sep 13, 2023 7.640 7.640 7.050 7.640 16,630 +0.05(+0.66%)
Sep 12, 2023 7.410 7.640 7.320 7.590 16,303 +0.17(+2.29%)
Sep 11, 2023 7.630 7.630 7.120 7.420 19,366 +0.03(+0.41%)
Sep 08, 2023 7.340 7.415 7.200 7.390 14,046 +0.28(+3.94%)
Sep 07, 2023 7.090 7.500 7.090 7.110 18,837 -0.19(-2.60%)
Sep 06, 2023 7.390 7.500 7.070 7.300 15,532 -0.15(-2.01%)
Sep 05, 2023 7.655 7.781 7.450 7.450 18,551 -0.45(-5.70%)
Sep 01, 2023 7.950 7.950 7.520 7.900 27,942 +0.09(+1.15%)
Aug 31, 2023 7.930 7.985 7.570 7.810 49,972 -0.10(-1.26%)
Aug 30, 2023 7.850 7.950 7.560 7.910 26,239 +0.08(+1.02%)
Aug 29, 2023 7.835 7.945 7.340 7.830 41,966 +0.05(+0.64%)
Aug 28, 2023 7.700 7.980 7.510 7.780 16,079 +0.07(+0.84%)
Aug 25, 2023 7.890 7.940 7.342 7.715 100,037 -0.28(-3.44%)
Aug 24, 2023 7.710 7.990 7.490 7.990 17,701 +0.15(+1.91%)
Aug 23, 2023 7.980 7.990 7.750 7.840 29,129 -0.15(-1.88%)
Aug 22, 2023 7.980 7.990 7.760 7.990 5,664 +0.12(+1.46%)
Aug 21, 2023 7.770 7.990 7.520 7.875 9,047 -0.12(-1.44%)
Aug 18, 2023 7.230 7.990 7.180 7.990 34,514 +0.64(+8.71%)
Aug 17, 2023 7.510 7.600 7.160 7.350 22,168 -0.04(-0.54%)
Aug 16, 2023 7.650 7.980 7.332 7.390 80,010 -0.41(-5.26%)
Aug 15, 2023 7.100 7.805 6.815 7.800 71,031 +0.80(+11.43%)
Aug 14, 2023 7.200 7.200 6.900 7.000 5,224 -0.30(-4.11%)
Aug 11, 2023 6.950 7.300 6.290 7.300 19,914 +0.06(+0.90%)
Aug 10, 2023 6.880 7.250 6.863 7.235 21,687 +0.68(+10.29%)
Aug 09, 2023 6.370 6.850 5.980 6.560 66,309 +0.62(+10.53%)
Aug 08, 2023 6.240 6.250 5.899 5.935 9,630 -0.32(-5.04%)
Aug 07, 2023 5.938 6.250 5.938 6.250 2,117 -0.05(-0.79%)
Aug 04, 2023 6.120 6.300 5.511 6.300 11,603 +0.19(+3.11%)
Aug 03, 2023 6.064 6.288 6.064 6.110 7,345 -0.09(-1.45%)
Aug 02, 2023 5.980 6.460 5.910 6.200 6,948 +0.22(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.