Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.92 15.20 14.29 15.14 56,169 +0.01(+0.05%)
Mar 30, 2023 15.11 15.26 14.70 15.13 24,967 +0.19(+1.27%)
Mar 29, 2023 13.60 15.00 13.61 14.94 41,374 +1.32(+9.72%)
Mar 28, 2023 13.80 14.51 13.50 13.62 31,608 -0.52(-3.69%)
Mar 27, 2023 14.40 15.47 13.27 14.14 50,680 -0.27(-1.90%)
Mar 24, 2023 15.92 15.96 14.02 14.42 52,539 -0.87(-5.69%)
Mar 23, 2023 16.20 17.00 15.11 15.29 51,942 -1.00(-6.16%)
Mar 22, 2023 16.40 16.86 16.00 16.29 51,336 -0.20(-1.21%)
Mar 21, 2023 16.00 16.98 16.00 16.49 32,644 +0.15(+0.94%)
Mar 20, 2023 17.60 17.60 16.21 16.34 18,409 -1.26(-7.18%)
Mar 17, 2023 18.18 19.00 16.24 17.60 67,506 -0.49(-2.72%)
Mar 16, 2023 17.57 18.53 17.24 18.09 30,269 +0.63(+3.58%)
Mar 15, 2023 18.20 18.37 16.50 17.47 42,389 -0.76(-4.15%)
Mar 14, 2023 21.20 21.20 17.63 18.22 53,280 -1.02(-5.28%)
Mar 13, 2023 18.20 19.44 15.37 19.24 117,030 +0.96(+5.23%)
Mar 10, 2023 21.20 21.20 18.20 18.28 40,774 -1.44(-7.28%)
Mar 09, 2023 21.60 22.80 19.60 19.72 59,903 -2.28(-10.37%)
Mar 08, 2023 21.80 22.40 21.30 22.00 28,400 +0.60(+2.80%)
Mar 07, 2023 21.60 22.60 21.00 21.40 24,207 -0.80(-3.60%)
Mar 06, 2023 19.40 24.00 19.00 22.20 100,405 +2.64(+13.50%)
Mar 03, 2023 18.40 19.74 17.68 19.56 82,606 +2.06(+11.77%)
Mar 02, 2023 19.60 20.20 17.23 17.50 79,239 -2.70(-13.37%)
Mar 01, 2023 20.80 22.00 19.67 20.20 67,569 -0.40(-1.94%)
Feb 28, 2023 23.00 23.20 19.43 20.60 107,432 -0.80(-3.74%)
Feb 27, 2023 22.60 22.60 21.00 21.40 50,787 -0.40(-1.83%)
Feb 24, 2023 23.40 23.60 21.40 21.80 34,942 -1.80(-7.63%)
Feb 23, 2023 25.00 25.40 22.40 23.60 32,113 -1.40(-5.60%)
Feb 22, 2023 25.00 26.20 23.80 25.00 24,253 +0.40(+1.63%)
Feb 21, 2023 25.00 25.30 24.00 24.60 22,801 -1.00(-3.91%)
Feb 17, 2023 26.80 26.80 25.00 25.60 39,904 -0.40(-1.54%)
Feb 16, 2023 28.80 28.80 25.80 26.00 28,290 -3.00(-10.34%)
Feb 15, 2023 27.40 29.30 26.99 29.00 31,688 +2.40(+9.02%)
Feb 14, 2023 25.60 27.30 25.60 26.60 33,447 +0.60(+2.31%)
Feb 13, 2023 26.20 26.60 25.00 26.00 24,241 -0.20(-0.76%)
Feb 10, 2023 28.00 28.00 26.00 26.20 34,161 -2.20(-7.75%)
Feb 09, 2023 29.20 29.80 27.60 28.40 30,014 -0.40(-1.39%)
Feb 08, 2023 31.80 32.00 28.60 28.80 41,203 -3.00(-9.43%)
Feb 07, 2023 31.00 32.60 30.20 31.80 45,812 +0.40(+1.27%)
Feb 06, 2023 34.40 35.00 31.00 31.40 40,477 -3.20(-9.25%)
Feb 03, 2023 33.20 34.80 32.40 34.60 66,439 +1.20(+3.59%)
Feb 02, 2023 28.60 34.40 28.60 33.40 129,934 +5.40(+19.29%)
Feb 01, 2023 26.40 28.80 26.00 28.00 44,823 +1.20(+4.48%)
Jan 31, 2023 28.60 28.70 26.60 26.80 29,836 -0.80(-2.90%)
Jan 30, 2023 28.20 29.40 27.40 27.60 37,951 -0.40(-1.43%)
Jan 27, 2023 25.80 29.00 25.20 28.00 33,480 +2.00(+7.69%)
Jan 26, 2023 28.00 28.30 25.60 26.00 32,106 -1.80(-6.47%)
Jan 25, 2023 27.40 29.56 26.40 27.80 42,866 -0.20(-0.71%)
Jan 24, 2023 25.20 29.00 25.20 28.00 88,542 +2.20(+8.53%)
Jan 23, 2023 24.60 26.00 23.60 25.80 39,473 +1.60(+6.61%)
Jan 20, 2023 24.80 24.80 23.20 24.20 24,953 +1.00(+4.31%)
Jan 19, 2023 23.60 24.60 22.80 23.20 33,974 -0.80(-3.33%)
Jan 18, 2023 26.80 27.20 23.60 24.00 56,977 -2.00(-7.69%)
Jan 17, 2023 26.00 26.70 25.80 26.00 42,424 +0.00(+0.00%)
Jan 13, 2023 26.40 27.60 25.00 26.00 43,215 -0.80(-2.99%)
Jan 12, 2023 27.60 27.90 26.40 26.80 19,799 -0.20(-0.74%)
Jan 11, 2023 26.40 28.00 25.40 27.00 42,041 +1.00(+3.85%)
Jan 10, 2023 26.20 26.60 25.40 26.00 19,821 +0.20(+0.78%)
Jan 09, 2023 26.00 28.40 25.40 25.80 42,718 +0.20(+0.78%)
Jan 06, 2023 26.40 26.73 24.60 25.60 21,725 +0.40(+1.59%)
Jan 05, 2023 26.00 26.40 25.20 25.20 10,389 -1.60(-5.97%)
Jan 04, 2023 25.80 27.10 25.40 26.80 22,535 +1.40(+5.51%)
Jan 03, 2023 25.00 27.20 24.60 25.40 22,681 +0.60(+2.42%)
Dec 30, 2022 22.60 25.40 21.20 24.80 41,476 +2.00(+8.77%)
Dec 29, 2022 22.00 22.80 21.40 22.80 41,378 +1.20(+5.56%)
Dec 28, 2022 23.80 25.00 20.40 21.60 58,780 -2.80(-11.48%)
Dec 27, 2022 28.00 28.00 24.30 24.40 13,323 -3.40(-12.23%)
Dec 23, 2022 26.60 29.70 26.01 27.80 42,706 +1.80(+6.92%)
Dec 22, 2022 25.60 26.20 24.40 26.00 18,361 -0.20(-0.76%)
Dec 21, 2022 23.00 26.60 22.40 26.20 28,315 +3.00(+12.93%)
Dec 20, 2022 23.40 24.60 22.70 23.20 28,106 +0.40(+1.75%)
Dec 19, 2022 24.40 24.40 21.70 22.80 43,961 -1.60(-6.56%)
Dec 16, 2022 26.20 26.80 24.20 24.40 52,175 -2.20(-8.27%)
Dec 15, 2022 26.60 28.80 26.20 26.60 53,952 -0.60(-2.21%)
Dec 14, 2022 27.60 28.90 26.70 27.20 21,812 -0.20(-0.73%)
Dec 13, 2022 30.00 30.80 27.20 27.40 56,017 +0.20(+0.74%)
Dec 12, 2022 28.40 29.00 26.80 27.20 27,119 -1.00(-3.55%)
Dec 09, 2022 30.20 30.20 27.80 28.20 48,590 -2.00(-6.62%)
Dec 08, 2022 30.60 31.42 29.40 30.20 23,627 +0.00(+0.00%)
Dec 07, 2022 31.80 31.80 29.80 30.20 31,159 -1.40(-4.43%)
Dec 06, 2022 33.80 33.80 31.00 31.60 35,277 -1.40(-4.24%)
Dec 05, 2022 33.40 35.20 32.70 33.00 25,179 -1.60(-4.62%)
Dec 02, 2022 34.20 35.60 33.50 34.60 22,467 -0.20(-0.57%)
Dec 01, 2022 35.80 37.00 34.00 34.80 31,564 -0.60(-1.69%)
Nov 30, 2022 35.00 36.20 34.20 35.40 33,162 +0.60(+1.72%)
Nov 29, 2022 33.80 35.80 33.60 34.80 19,236 +0.60(+1.75%)
Nov 28, 2022 35.40 36.60 33.50 34.20 30,323 -2.20(-6.04%)
Nov 25, 2022 33.40 36.50 32.80 36.40 14,430 +2.60(+7.69%)
Nov 23, 2022 33.00 35.20 33.00 33.80 39,957 -0.60(-1.74%)
Nov 22, 2022 36.00 36.00 33.30 34.40 71,710 -1.00(-2.82%)
Nov 21, 2022 37.20 37.40 34.80 35.40 57,573 -2.40(-6.35%)
Nov 18, 2022 40.80 41.00 37.40 37.80 24,003 -1.80(-4.55%)
Nov 17, 2022 35.00 40.60 35.00 39.60 31,759 +2.20(+5.88%)
Nov 16, 2022 37.40 38.40 34.20 37.40 63,969 -0.80(-2.09%)
Nov 15, 2022 41.20 41.50 37.20 38.20 57,040 -2.80(-6.83%)
Nov 14, 2022 40.20 41.40 38.70 41.00 54,267 +0.20(+0.49%)
Nov 11, 2022 43.60 45.80 39.80 40.80 85,542 -4.20(-9.33%)
Nov 10, 2022 41.40 48.20 41.40 45.00 92,734 +4.60(+11.39%)
Nov 09, 2022 44.20 44.30 39.60 40.40 41,442 -4.60(-10.22%)
Nov 08, 2022 42.80 45.20 41.70 45.00 47,866 +1.00(+2.27%)
Nov 07, 2022 44.20 44.20 40.40 44.00 75,673 +0.40(+0.92%)
Nov 04, 2022 42.40 44.60 40.40 43.60 62,848 +1.20(+2.83%)
Nov 03, 2022 42.20 43.20 40.20 42.40 35,486 -1.00(-2.30%)
Nov 02, 2022 47.40 43.40 43,372 -4.00(-8.44%)
Nov 01, 2022 44.00 48.20 44.00 47.40 86,908 +3.60(+8.22%)
Oct 31, 2022 43.20 44.20 42.40 43.80 32,419 +0.20(+0.46%)
Oct 28, 2022 44.40 45.60 42.20 43.60 63,025 +0.00(+0.00%)
Oct 27, 2022 42.80 45.00 41.40 43.60 60,368 +2.60(+6.34%)
Oct 26, 2022 39.80 44.00 39.60 41.00 61,051 +1.00(+2.50%)
Oct 25, 2022 38.00 40.90 38.00 40.00 59,800 +2.20(+5.82%)
Oct 24, 2022 37.20 38.60 34.70 37.80 40,080 +0.40(+1.07%)
Oct 21, 2022 41.40 41.40 36.80 37.40 81,934 -2.40(-6.03%)
Oct 20, 2022 41.60 42.70 39.40 39.80 56,487 -1.80(-4.33%)
Oct 19, 2022 41.60 43.00 40.00 41.60 54,827 -0.40(-0.95%)
Oct 18, 2022 43.40 46.00 40.90 42.00 70,857 -1.80(-4.11%)
Oct 17, 2022 40.40 44.80 40.20 43.80 80,468 +3.40(+8.42%)
Oct 14, 2022 39.40 41.60 38.90 40.40 55,248 +0.80(+2.02%)
Oct 13, 2022 33.80 39.80 32.60 39.60 66,581 +3.80(+10.61%)
Oct 12, 2022 32.60 36.00 30.20 35.80 74,629 +3.80(+11.87%)
Oct 11, 2022 33.80 33.80 31.60 32.00 54,025 -2.40(-6.98%)
Oct 10, 2022 36.20 36.80 33.60 34.40 25,563 -2.40(-6.52%)
Oct 07, 2022 36.80 37.70 35.80 36.80 66,902 -0.80(-2.13%)
Oct 06, 2022 37.80 39.40 36.80 37.60 31,444 -0.60(-1.57%)
Oct 05, 2022 36.20 38.60 36.00 38.20 36,334 +0.40(+1.06%)
Oct 04, 2022 36.00 40.00 35.60 37.80 95,347 +3.40(+9.88%)
Oct 03, 2022 33.00 35.80 32.00 34.40 54,619 +1.20(+3.61%)
Sep 30, 2022 33.40 35.40 32.80 33.20 49,235 +0.00(+0.00%)
Sep 29, 2022 34.80 36.10 32.80 33.20 87,245 -2.80(-7.78%)
Sep 28, 2022 31.60 36.60 30.80 36.00 83,283 +5.20(+16.88%)
Sep 27, 2022 31.00 32.20 30.30 30.80 46,848 +0.00(+0.00%)
Sep 26, 2022 29.60 32.00 29.60 30.80 82,366 +0.20(+0.65%)
Sep 23, 2022 29.00 30.60 26.80 30.60 122,816 +1.20(+4.08%)
Sep 22, 2022 33.20 33.20 29.20 29.40 84,764 -4.40(-13.02%)
Sep 21, 2022 33.80 34.80 30.40 33.80 77,658 +0.00(+0.00%)
Sep 20, 2022 34.60 36.10 33.40 33.80 136,078 -2.00(-5.59%)
Sep 19, 2022 36.60 38.00 33.60 35.80 172,904 -1.60(-4.28%)
Sep 16, 2022 36.60 39.40 34.80 37.40 866,763 -0.20(-0.53%)
Sep 15, 2022 43.00 45.00 36.80 37.60 242,941 -5.80(-13.36%)
Sep 14, 2022 41.80 44.80 41.10 43.40 164,530 +2.00(+4.83%)
Sep 13, 2022 44.20 46.71 41.40 41.40 112,625 -3.40(-7.59%)
Sep 12, 2022 49.60 51.60 44.60 44.80 99,980 -3.60(-7.44%)
Sep 09, 2022 45.00 49.00 44.40 48.40 107,286 +4.20(+9.50%)
Sep 08, 2022 39.40 44.90 38.80 44.20 82,326 +3.60(+8.87%)
Sep 07, 2022 40.00 42.80 38.40 40.60 79,367 +1.60(+4.10%)
Sep 06, 2022 42.00 49.00 39.00 39.00 147,218 -1.80(-4.41%)
Sep 02, 2022 38.40 45.00 37.60 40.80 130,998 +2.60(+6.81%)
Sep 01, 2022 36.40 40.20 36.40 38.20 69,063 +1.00(+2.69%)
Aug 31, 2022 36.40 39.30 35.20 37.20 75,302 +1.80(+5.08%)
Aug 30, 2022 36.60 38.40 33.10 35.40 72,906 -1.40(-3.80%)
Aug 29, 2022 38.00 39.60 36.60 36.80 36,357 -1.60(-4.17%)
Aug 26, 2022 43.40 45.90 37.20 38.40 94,077 -6.00(-13.51%)
Aug 25, 2022 44.40 46.20 41.80 44.40 67,460 +0.00(+0.00%)
Aug 24, 2022 39.80 44.40 38.20 44.40 93,538 +4.40(+11.00%)
Aug 23, 2022 38.00 40.40 35.00 40.00 75,298 +2.20(+5.82%)
Aug 22, 2022 38.00 41.20 36.60 37.80 74,481 -1.00(-2.58%)
Aug 19, 2022 39.40 39.40 35.80 38.80 51,385 -2.20(-5.37%)
Aug 18, 2022 38.00 41.60 36.80 41.00 120,056 +3.40(+9.04%)
Aug 17, 2022 48.80 48.80 35.20 37.60 206,566 -13.40(-26.27%)
Aug 16, 2022 45.60 53.20 45.40 51.00 122,819 +5.00(+10.87%)
Aug 15, 2022 44.60 53.40 44.60 46.00 75,284 -1.20(-2.54%)
Aug 12, 2022 46.40 51.60 45.40 47.20 194,748 +1.60(+3.51%)
Aug 11, 2022 44.40 55.40 41.40 45.60 295,042 +3.00(+7.04%)
Aug 10, 2022 38.00 45.60 36.87 42.60 95,987 +5.60(+15.14%)
Aug 09, 2022 36.20 37.40 35.60 37.00 40,674 -0.20(-0.54%)
Aug 08, 2022 39.00 40.60 34.20 37.20 49,587 +0.40(+1.09%)
Aug 05, 2022 37.00 38.80 35.20 36.80 34,686 -0.20(-0.54%)
Aug 04, 2022 32.00 38.40 31.60 37.00 76,119 +5.20(+16.35%)
Aug 03, 2022 34.60 35.40 30.90 31.80 60,575 -2.60(-7.56%)
Aug 02, 2022 29.40 35.30 28.40 34.40 68,541 +4.00(+13.16%)
Aug 01, 2022 31.20 31.80 29.20 30.40 77,286 -0.60(-1.94%)
Jul 29, 2022 26.00 31.20 24.80 31.00 78,209 +5.80(+23.02%)
Jul 28, 2022 25.00 27.00 24.60 25.20 178,271 +0.00(+0.00%)
Jul 27, 2022 21.40 25.60 21.40 25.20 77,955 +3.80(+17.76%)
Jul 26, 2022 23.00 24.20 21.20 21.40 35,937 -1.40(-6.14%)
Jul 25, 2022 20.00 23.20 19.61 22.80 50,549 +3.30(+16.94%)
Jul 22, 2022 20.60 20.80 19.26 19.50 58,901 -0.70(-3.48%)
Jul 21, 2022 23.60 23.60 20.00 20.20 104,807 -2.60(-11.40%)
Jul 20, 2022 21.60 22.80 20.40 22.80 61,067 +1.60(+7.55%)
Jul 19, 2022 21.40 22.00 20.60 21.20 31,831 +0.80(+3.92%)
Jul 18, 2022 20.20 21.40 20.00 20.40 47,151 +0.00(+0.00%)
Jul 15, 2022 19.20 21.10 18.10 20.40 59,762 +2.00(+10.85%)
Jul 14, 2022 19.00 19.77 18.02 18.40 39,203 -0.83(-4.31%)
Jul 13, 2022 19.07 19.80 18.20 19.23 29,523 -0.15(-0.77%)
Jul 12, 2022 18.77 20.60 18.60 19.38 45,792 +0.61(+3.25%)
Jul 11, 2022 21.20 21.20 18.60 18.77 70,982 -2.63(-12.28%)
Jul 08, 2022 22.40 22.60 21.20 21.40 33,023 -1.40(-6.14%)
Jul 07, 2022 21.40 23.00 21.00 22.80 52,434 +2.00(+9.62%)
Jul 06, 2022 21.00 22.20 20.60 20.80 23,252 -0.80(-3.70%)
Jul 05, 2022 23.80 24.00 20.00 21.60 104,612 -1.60(-6.90%)
Jul 01, 2022 20.00 25.40 20.00 23.20 104,566 +2.40(+11.54%)
Jun 30, 2022 21.80 21.80 18.35 20.80 116,062 +0.20(+0.97%)
Jun 29, 2022 22.00 22.00 20.40 20.60 53,384 -1.40(-6.36%)
Jun 28, 2022 25.60 25.60 21.20 22.00 81,710 -2.80(-11.29%)
Jun 27, 2022 27.00 28.20 24.30 24.80 51,322 -2.20(-8.15%)
Jun 24, 2022 26.60 30.00 26.00 27.00 308,824 +1.00(+3.85%)
Jun 23, 2022 25.40 27.00 24.40 26.00 62,196 +0.20(+0.78%)
Jun 22, 2022 26.80 27.40 25.60 25.80 30,056 -1.00(-3.73%)
Jun 21, 2022 31.60 31.80 26.60 26.80 45,510 -3.60(-11.84%)
Jun 17, 2022 25.40 31.60 25.40 30.40 167,630 +4.80(+18.75%)
Jun 16, 2022 29.20 29.20 25.20 25.60 50,989 -5.40(-17.42%)
Jun 15, 2022 29.60 33.59 27.60 31.00 45,444 +2.40(+8.39%)
Jun 14, 2022 32.00 32.00 28.00 28.60 31,546 -1.20(-4.03%)
Jun 13, 2022 34.00 34.80 28.40 29.80 119,511 -4.40(-12.87%)
Jun 10, 2022 35.20 36.20 34.20 34.20 43,440 -1.40(-3.93%)
Jun 09, 2022 39.00 39.00 34.60 35.60 53,219 -3.40(-8.72%)
Jun 08, 2022 36.60 41.00 36.00 39.00 59,434 +2.40(+6.56%)
Jun 07, 2022 36.20 37.20 32.40 36.60 115,069 +0.40(+1.10%)
Jun 06, 2022 49.40 49.40 36.20 36.20 83,652 -11.60(-24.27%)
Jun 03, 2022 48.20 49.60 45.20 47.80 40,302 -1.20(-2.45%)
Jun 02, 2022 44.40 54.60 43.60 49.00 79,408 +4.80(+10.86%)
Jun 01, 2022 45.20 47.80 42.80 44.20 25,835 -0.80(-1.78%)
May 31, 2022 45.40 49.10 43.20 45.00 43,148 -0.20(-0.44%)
May 27, 2022 42.80 46.60 41.00 45.20 42,417 +2.00(+4.63%)
May 26, 2022 39.60 44.20 38.40 43.20 47,797 +4.20(+10.77%)
May 25, 2022 39.00 41.98 37.80 39.00 29,381 -0.80(-2.01%)
May 24, 2022 42.60 43.20 38.50 39.80 61,105 -4.80(-10.76%)
May 23, 2022 35.60 50.40 35.60 44.60 246,012 +9.20(+25.99%)
May 20, 2022 35.60 36.80 34.60 35.40 40,578 -0.60(-1.67%)
May 19, 2022 34.40 37.20 33.40 36.00 33,855 +0.60(+1.69%)
May 18, 2022 38.80 39.80 34.80 35.40 35,786 -3.20(-8.29%)
May 17, 2022 39.00 39.80 38.00 38.60 18,188 -0.20(-0.52%)
May 16, 2022 42.80 42.80 38.00 38.80 39,461 -3.40(-8.06%)
May 13, 2022 45.40 46.15 41.80 42.20 44,345 -2.60(-5.80%)
May 12, 2022 45.80 46.20 41.20 44.80 41,553 -3.00(-6.28%)
May 11, 2022 47.20 55.80 46.80 47.80 41,354 +0.40(+0.84%)
May 10, 2022 56.40 57.30 47.00 47.40 40,984 -7.60(-13.82%)
May 09, 2022 64.80 64.80 54.40 55.00 30,451 -8.00(-12.70%)
May 06, 2022 70.20 70.20 62.80 63.00 13,469 -7.40(-10.51%)
May 05, 2022 78.20 79.80 70.20 70.40 13,596 -8.40(-10.66%)
May 04, 2022 85.60 85.60 75.60 78.80 21,477 -5.20(-6.19%)
May 03, 2022 87.40 87.40 81.40 84.00 9,298 -1.20(-1.41%)
May 02, 2022 89.80 89.80 84.80 85.20 9,399 -4.60(-5.12%)
Apr 29, 2022 88.80 94.70 82.00 89.80 20,834 +0.20(+0.22%)
Apr 28, 2022 85.00 90.00 80.20 89.60 21,898 +7.20(+8.74%)
Apr 27, 2022 80.40 85.00 80.20 82.40 21,293 +1.80(+2.23%)
Apr 26, 2022 81.60 84.40 78.60 80.60 17,769 -2.00(-2.42%)
Apr 25, 2022 81.00 87.79 78.20 82.60 21,479 -0.40(-0.48%)
Apr 22, 2022 86.60 88.60 82.80 83.00 12,975 -4.20(-4.82%)
Apr 21, 2022 100.00 100.00 85.80 87.20 17,002 -10.80(-11.02%)
Apr 20, 2022 96.00 101.20 96.00 98.00 27,820 +3.40(+3.59%)
Apr 19, 2022 93.60 97.60 93.60 94.60 17,376 -0.20(-0.21%)
Apr 18, 2022 94.00 97.00 92.23 94.80 13,046 +0.40(+0.42%)
Apr 14, 2022 91.40 96.60 89.80 94.40 9,838 +3.00(+3.28%)
Apr 13, 2022 90.00 98.20 89.80 91.40 20,098 +0.20(+0.22%)
Apr 12, 2022 91.00 95.00 90.20 91.20 20,943 +1.40(+1.56%)
Apr 11, 2022 87.60 94.00 86.20 89.80 17,257 +2.00(+2.28%)
Apr 08, 2022 88.00 93.40 86.60 87.80 23,452 +0.40(+0.46%)
Apr 07, 2022 91.40 96.80 86.20 87.40 35,124 -4.40(-4.79%)
Apr 06, 2022 97.60 98.00 91.20 91.80 32,834 -5.20(-5.36%)
Apr 05, 2022 95.60 100.60 92.00 97.00 38,814 +1.00(+1.04%)
Apr 04, 2022 96.80 102.20 95.40 96.00 37,726 -0.60(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.