Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.212 2.212 2.010 2.160 28,118 +0.02(+0.93%)
Mar 30, 2023 2.180 2.180 2.100 2.140 18,663 -0.02(-0.93%)
Mar 29, 2023 2.100 2.166 2.100 2.160 5,679 +0.06(+2.86%)
Mar 28, 2023 2.080 2.150 2.080 2.100 5,151 -0.01(-0.47%)
Mar 27, 2023 2.190 2.190 2.100 2.110 10,720 -0.06(-2.76%)
Mar 24, 2023 2.190 2.210 2.170 2.170 8,021 -0.05(-2.25%)
Mar 23, 2023 2.260 2.260 2.188 2.220 9,137 +0.04(+1.83%)
Mar 22, 2023 2.250 2.247 2.130 2.180 6,314 +0.02(+0.93%)
Mar 21, 2023 2.230 2.330 2.100 2.160 33,803 -0.13(-5.88%)
Mar 20, 2023 2.360 2.360 2.249 2.295 6,521 -0.04(-1.92%)
Mar 17, 2023 2.210 2.340 2.185 2.340 11,965 +0.03(+1.30%)
Mar 16, 2023 2.100 2.350 2.033 2.310 34,043 +0.16(+7.44%)
Mar 15, 2023 2.150 2.152 2.080 2.150 35,367 -0.03(-1.38%)
Mar 14, 2023 2.150 2.330 2.130 2.180 19,952 +0.08(+3.81%)
Mar 13, 2023 2.120 2.190 2.080 2.100 50,971 -0.05(-2.23%)
Mar 10, 2023 2.170 2.190 2.120 2.148 24,868 -0.02(-1.01%)
Mar 09, 2023 2.190 2.195 2.160 2.170 8,141 -0.04(-2.03%)
Mar 08, 2023 2.250 2.310 2.180 2.215 9,107 -0.04(-1.99%)
Mar 07, 2023 2.340 2.335 2.230 2.260 10,469 -0.01(-0.44%)
Mar 06, 2023 2.280 2.347 2.180 2.270 15,997 -0.03(-1.47%)
Mar 03, 2023 2.350 2.430 2.240 2.304 120,627 +0.06(+2.85%)
Mar 02, 2023 2.300 2.307 2.160 2.240 26,247 -0.07(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.