Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.340	1.359	1.310	1.350	8,519	+0.01(+0.75%)
Aug 30, 2023	1.360	1.370	1.340	1.340	3,926	-0.02(-1.47%)
Aug 29, 2023	1.370	1.370	1.350	1.360	12,704	-0.01(-0.73%)
Aug 28, 2023	1.310	1.390	1.310	1.370	57,649	+0.05(+3.84%)
Aug 25, 2023	1.290	1.320	1.290	1.319	2,832	-0.00(-0.05%)
Aug 24, 2023	1.340	1.340	1.305	1.320	2,104	+0.02(+1.54%)
Aug 23, 2023	1.260	1.323	1.260	1.300	7,503	+0.03(+2.36%)
Aug 22, 2023	1.310	1.310	1.250	1.270	18,545	-0.05(-3.79%)
Aug 21, 2023	1.320	1.358	1.320	1.320	16,879	-0.03(-2.22%)
Aug 18, 2023	1.305	1.350	1.305	1.350	12,222	+0.04(+3.05%)
Aug 17, 2023	1.300	1.310	1.300	1.310	1,776	+0.01(+0.77%)
Aug 16, 2023	1.300	1.308	1.300	1.300	8,485	-0.01(-0.76%)
Aug 15, 2023	1.300	1.310	1.300	1.310	5,490	+0.01(+0.77%)
Aug 14, 2023	1.300	1.309	1.300	1.300	26,100	+0.00(+0.00%)
Aug 11, 2023	1.360	1.360	1.300	1.300	17,668	-0.02(-1.52%)
Aug 10, 2023	1.300	1.340	1.300	1.320	9,556	+0.02(+1.54%)
Aug 09, 2023	1.330	1.330	1.300	1.300	14,332	-0.03(-2.26%)
Aug 08, 2023	1.340	1.340	1.300	1.330	30,625	-0.01(-0.75%)
Aug 07, 2023	1.350	1.370	1.340	1.340	4,975	-0.04(-2.90%)
Aug 04, 2023	1.400	1.400	1.340	1.380	12,111	+0.04(+2.99%)
Aug 03, 2023	1.330	1.398	1.330	1.340	5,248	-0.02(-1.47%)
Aug 02, 2023	1.420	1.420	1.350	1.360	24,674	-0.03(-2.16%)
Aug 01, 2023	1.330	1.390	1.330	1.390	11,851	+0.06(+4.51%)
Jul 31, 2023	1.380	1.400	1.330	1.330	18,483	-0.05(-3.62%)
Jul 28, 2023	1.370	1.415	1.360	1.380	16,421	+0.01(+0.73%)
Jul 27, 2023	1.350	1.380	1.350	1.370	9,538	+0.03(+2.24%)
Jul 26, 2023	1.390	1.390	1.340	1.340	8,801	+0.01(+0.75%)
Jul 25, 2023	1.370	1.370	1.330	1.330	11,048	-0.02(-1.48%)
Jul 24, 2023	1.380	1.410	1.340	1.350	17,986	-0.04(-2.88%)
Jul 21, 2023	1.440	1.464	1.330	1.390	19,153	-0.05(-3.47%)
Jul 20, 2023	1.490	1.550	1.430	1.440	36,318	-0.02(-1.37%)
Jul 19, 2023	1.460	1.480	1.460	1.460	12,159	+0.00(+0.00%)
Jul 18, 2023	1.520	1.520	1.440	1.460	13,337	+0.00(+0.00%)
Jul 17, 2023	1.500	1.520	1.450	1.460	13,481	+0.01(+0.69%)
Jul 14, 2023	1.560	1.562	1.450	1.450	13,540	-0.04(-2.68%)
Jul 13, 2023	1.540	1.630	1.490	1.490	38,245	-0.10(-6.29%)
Jul 12, 2023	1.430	1.870	1.430	1.590	508,400	+0.16(+11.19%)
Jul 11, 2023	1.400	1.440	1.400	1.430	17,451	+0.02(+1.42%)
Jul 10, 2023	1.420	1.450	1.390	1.410	27,962	+0.03(+2.17%)
Jul 07, 2023	1.410	1.410	1.370	1.380	8,026	-0.01(-0.72%)
Jul 06, 2023	1.380	1.460	1.370	1.390	11,835	+0.00(+0.00%)
Jul 05, 2023	1.430	1.430	1.387	1.390	13,817	-0.02(-1.42%)
Jul 03, 2023	1.380	1.450	1.370	1.410	10,595	+0.00(+0.00%)
Jun 30, 2023	1.330	1.420	1.330	1.410	28,244	+0.05(+3.68%)
Jun 29, 2023	1.360	1.390	1.320	1.360	21,566	-0.03(-2.16%)
Jun 28, 2023	1.370	1.410	1.370	1.390	10,714	-0.01(-0.71%)
Jun 27, 2023	1.430	1.460	1.360	1.400	11,148	-0.01(-0.71%)
Jun 26, 2023	1.360	1.430	1.330	1.410	29,718	+0.07(+5.22%)
Jun 23, 2023	1.470	1.480	1.330	1.340	73,663	-0.13(-8.84%)
Jun 22, 2023	1.380	1.490	1.370	1.470	21,067	+0.06(+4.17%)
Jun 21, 2023	1.400	1.420	1.310	1.411	24,754	-0.01(-0.62%)
Jun 20, 2023	1.460	1.465	1.400	1.420	30,331	-0.04(-2.74%)
Jun 16, 2023	1.420	1.470	1.371	1.460	58,338	+0.07(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biondvax Pharma ADR (NQ: BVXV )

Historical Prices