Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Adaptimmune Ther ADR (NQ: ADAP )

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.830 1.850 1.710 1.770 114,390 -0.05(-2.75%)
Feb 27, 2023 1.700 1.820 1.700 1.820 231,464 +0.12(+7.06%)
Feb 24, 2023 1.600 1.740 1.590 1.700 297,685 +0.08(+4.94%)
Feb 23, 2023 1.620 1.680 1.606 1.620 63,507 +0.00(+0.00%)
Feb 22, 2023 1.570 1.670 1.550 1.620 115,006 +0.05(+3.18%)
Feb 21, 2023 1.710 1.710 1.550 1.570 155,855 -0.14(-8.19%)
Feb 17, 2023 1.710 1.770 1.660 1.710 130,294 +0.00(+0.00%)
Feb 16, 2023 1.630 1.720 1.630 1.710 190,860 +0.06(+3.64%)
Feb 15, 2023 1.650 1.670 1.570 1.650 188,180 -0.01(-0.60%)
Feb 14, 2023 1.550 1.690 1.550 1.660 248,005 +0.11(+7.10%)
Feb 13, 2023 1.630 1.630 1.510 1.550 365,456 -0.10(-6.06%)
Feb 10, 2023 1.670 1.740 1.610 1.650 347,740 -0.03(-1.79%)
Feb 09, 2023 1.680 1.760 1.670 1.680 165,131 +0.00(+0.00%)
Feb 08, 2023 1.690 1.720 1.630 1.680 126,441 +0.03(+1.82%)
Feb 07, 2023 1.640 1.690 1.620 1.650 103,543 +0.01(+0.61%)
Feb 06, 2023 1.640 1.743 1.630 1.640 135,681 -0.02(-1.20%)
Feb 03, 2023 1.740 1.740 1.640 1.660 309,120 -0.07(-4.05%)
Feb 02, 2023 1.750 1.810 1.690 1.730 237,115 -0.01(-0.57%)
Feb 01, 2023 1.900 1.900 1.710 1.740 234,178 -0.13(-6.95%)
Jan 31, 2023 1.860 1.950 1.850 1.870 182,632 +0.01(+0.54%)
Jan 30, 2023 1.800 1.920 1.800 1.860 437,953 +0.06(+3.33%)
Jan 27, 2023 1.770 1.860 1.750 1.800 258,151 +0.03(+1.69%)
Jan 26, 2023 1.860 1.940 1.765 1.770 476,685 -0.07(-3.80%)
Jan 25, 2023 1.850 1.870 1.790 1.840 208,076 -0.02(-1.08%)
Jan 24, 2023 1.720 1.970 1.720 1.860 333,004 +0.11(+6.29%)
Jan 23, 2023 1.710 1.800 1.650 1.750 232,338 +0.04(+2.34%)
Jan 20, 2023 1.630 1.730 1.580 1.710 277,361 +0.10(+6.21%)
Jan 19, 2023 1.680 1.690 1.591 1.610 323,184 -0.09(-5.57%)
Jan 18, 2023 1.750 1.812 1.690 1.705 315,359 -0.04(-2.57%)
Jan 17, 2023 1.890 1.940 1.730 1.750 581,414 -0.12(-6.42%)
Jan 13, 2023 1.800 2.040 1.750 1.870 534,205 +0.04(+2.19%)
Jan 12, 2023 1.800 1.840 1.650 1.830 375,890 +0.04(+2.23%)
Jan 11, 2023 1.810 1.810 1.640 1.790 465,299 -0.03(-1.65%)
Jan 10, 2023 1.960 2.080 1.780 1.820 314,687 -0.12(-6.43%)
Jan 09, 2023 2.160 2.200 1.919 1.945 481,234 -0.22(-9.95%)
Jan 06, 2023 2.050 2.350 2.050 2.160 590,402 +0.12(+5.88%)
Jan 05, 2023 1.810 2.110 1.800 2.040 712,716 +0.26(+14.61%)
Jan 04, 2023 1.730 1.800 1.600 1.780 381,900 +0.11(+6.59%)
Jan 03, 2023 1.640 1.786 1.580 1.670 681,130 +0.21(+14.38%)
Dec 30, 2022 1.360 1.470 1.340 1.460 304,621 +0.10(+7.35%)
Dec 29, 2022 1.260 1.410 1.250 1.360 373,972 +0.11(+8.80%)
Dec 28, 2022 1.330 1.355 1.230 1.250 420,000 -0.07(-5.30%)
Dec 27, 2022 1.390 1.400 1.290 1.320 534,120 -0.04(-2.94%)
Dec 23, 2022 1.400 1.430 1.350 1.360 169,441 -0.05(-3.55%)
Dec 22, 2022 1.440 1.460 1.350 1.410 241,779 -0.01(-0.70%)
Dec 21, 2022 1.330 1.470 1.330 1.420 217,528 +0.09(+6.77%)
Dec 20, 2022 1.300 1.360 1.270 1.330 233,515 +0.02(+1.53%)
Dec 19, 2022 1.290 1.320 1.250 1.310 165,107 +0.01(+0.77%)
Dec 16, 2022 1.320 1.360 1.220 1.300 1,082,652 -0.06(-4.41%)
Dec 15, 2022 1.350 1.420 1.310 1.360 302,465 -0.02(-1.45%)
Dec 14, 2022 1.410 1.490 1.320 1.380 508,504 -0.04(-2.82%)
Dec 13, 2022 1.560 1.560 1.390 1.420 301,564 -0.08(-5.33%)
Dec 12, 2022 1.640 1.640 1.480 1.500 403,070 -0.15(-9.09%)
Dec 09, 2022 1.730 1.830 1.630 1.650 243,400 -0.11(-6.25%)
Dec 08, 2022 1.850 1.942 1.750 1.760 241,789 -0.04(-2.22%)
Dec 07, 2022 1.800 1.840 1.620 1.800 328,833 +0.01(+0.56%)
Dec 06, 2022 1.950 1.960 1.780 1.790 274,303 -0.16(-8.21%)
Dec 05, 2022 2.070 2.070 1.910 1.950 468,268 -0.11(-5.34%)
Dec 02, 2022 2.000 2.130 1.955 2.060 596,930 +0.04(+1.98%)
Dec 01, 2022 2.150 2.180 2.010 2.020 223,866 -0.15(-6.91%)
Nov 30, 2022 2.250 2.380 2.150 2.170 356,750 -0.02(-0.91%)
Nov 29, 2022 2.150 2.280 2.100 2.190 469,632 +0.08(+3.79%)
Nov 28, 2022 2.200 2.295 2.090 2.110 284,185 -0.09(-4.09%)
Nov 25, 2022 2.260 2.400 2.190 2.200 152,004 -0.03(-1.35%)
Nov 23, 2022 2.410 2.520 2.180 2.230 426,244 -0.21(-8.61%)
Nov 22, 2022 2.540 2.540 2.300 2.440 588,941 -0.09(-3.56%)
Nov 21, 2022 2.310 2.540 2.300 2.530 429,329 +0.17(+7.20%)
Nov 18, 2022 2.420 2.430 2.320 2.360 362,872 +0.01(+0.43%)
Nov 17, 2022 2.210 2.390 2.200 2.350 418,936 +0.00(+0.00%)
Nov 16, 2022 2.370 2.380 2.240 2.350 761,191 -0.03(-1.26%)
Nov 15, 2022 2.510 2.610 2.317 2.380 654,367 -0.14(-5.56%)
Nov 14, 2022 2.520 2.650 2.431 2.520 1,479,907 +0.01(+0.40%)
Nov 11, 2022 2.300 2.570 2.280 2.510 923,215 +0.29(+13.06%)
Nov 10, 2022 2.100 2.250 2.030 2.220 625,410 +0.12(+5.71%)
Nov 09, 2022 2.200 2.270 2.037 2.100 1,413,574 +0.02(+0.96%)
Nov 08, 2022 1.780 2.150 1.700 2.080 1,471,083 +0.42(+25.30%)
Nov 07, 2022 1.630 1.710 1.570 1.660 294,142 +0.06(+3.75%)
Nov 04, 2022 1.620 1.640 1.560 1.600 391,868 +0.01(+0.63%)
Nov 03, 2022 1.500 1.630 1.464 1.590 281,073 +0.08(+5.30%)
Nov 02, 2022 1.470 1.530 1.410 1.510 197,303 +0.06(+4.14%)
Nov 01, 2022 1.440 1.500 1.410 1.450 355,213 +0.03(+2.11%)
Oct 31, 2022 1.380 1.450 1.380 1.420 187,763 +0.03(+2.16%)
Oct 28, 2022 1.340 1.410 1.330 1.390 224,158 +0.02(+1.46%)
Oct 27, 2022 1.360 1.400 1.300 1.370 256,375 +0.03(+2.24%)
Oct 26, 2022 1.230 1.360 1.220 1.340 597,703 +0.07(+5.51%)
Oct 25, 2022 1.030 1.270 1.020 1.270 833,542 +0.07(+5.83%)
Oct 24, 2022 1.280 1.280 1.180 1.200 729,921 -0.08(-6.25%)
Oct 21, 2022 1.320 1.410 1.260 1.280 4,925,066 -0.03(-2.29%)
Oct 20, 2022 1.240 1.420 1.220 1.310 450,176 +0.08(+6.50%)
Oct 19, 2022 1.160 1.250 1.140 1.230 479,446 +0.06(+5.13%)
Oct 18, 2022 1.140 1.220 1.140 1.170 146,245 +0.01(+0.86%)
Oct 17, 2022 1.130 1.220 1.090 1.160 225,354 +0.03(+2.65%)
Oct 14, 2022 1.120 1.170 1.090 1.130 143,542 +0.01(+0.89%)
Oct 13, 2022 1.050 1.130 1.020 1.120 172,307 +0.07(+6.67%)
Oct 12, 2022 1.080 1.090 1.025 1.050 154,805 -0.04(-3.67%)
Oct 11, 2022 1.080 1.180 1.030 1.090 212,607 +0.00(+0.00%)
Oct 10, 2022 1.190 1.190 1.075 1.090 469,682 -0.11(-9.17%)
Oct 07, 2022 1.130 1.230 1.060 1.200 617,780 +0.08(+7.14%)
Oct 06, 2022 1.120 1.160 1.080 1.120 197,019 +0.02(+1.82%)
Oct 05, 2022 1.140 1.160 1.090 1.100 313,987 -0.05(-4.35%)
Oct 04, 2022 1.090 1.198 1.080 1.150 274,236 +0.07(+6.48%)
Oct 03, 2022 1.050 1.160 1.030 1.080 333,568 +0.01(+0.47%)
Sep 30, 2022 1.080 1.090 1.010 1.075 317,129 +0.01(+1.42%)
Sep 29, 2022 1.150 1.160 1.020 1.060 597,621 -0.09(-7.83%)
Sep 28, 2022 1.100 1.190 1.090 1.150 528,664 +0.04(+3.60%)
Sep 27, 2022 1.200 1.240 1.090 1.110 584,206 -0.09(-7.50%)
Sep 26, 2022 1.160 1.240 1.160 1.200 270,218 +0.03(+2.56%)
Sep 23, 2022 1.350 1.400 1.100 1.170 1,155,576 -0.16(-12.03%)
Sep 22, 2022 1.360 1.400 1.290 1.330 246,976 -0.03(-2.21%)
Sep 21, 2022 1.480 1.490 1.360 1.360 460,596 -0.13(-8.72%)
Sep 20, 2022 1.490 1.560 1.480 1.490 127,963 -0.04(-2.61%)
Sep 19, 2022 1.550 1.600 1.360 1.530 539,852 +0.00(+0.00%)
Sep 16, 2022 1.620 1.645 1.500 1.530 288,750 -0.09(-5.56%)
Sep 15, 2022 1.650 1.700 1.620 1.620 173,715 -0.03(-1.82%)
Sep 14, 2022 1.780 1.787 1.620 1.650 380,039 -0.12(-6.78%)
Sep 13, 2022 1.870 1.900 1.760 1.770 340,622 -0.17(-8.76%)
Sep 12, 2022 1.900 1.970 1.850 1.940 389,240 +0.02(+1.04%)
Sep 09, 2022 2.120 2.120 1.890 1.920 697,469 -0.12(-5.88%)
Sep 08, 2022 1.860 2.080 1.850 2.040 270,807 +0.18(+9.68%)
Sep 07, 2022 1.930 1.983 1.830 1.860 404,432 -0.07(-3.63%)
Sep 06, 2022 2.060 2.070 1.930 1.930 135,291 -0.09(-4.46%)
Sep 02, 2022 1.950 2.060 1.934 2.020 179,436 +0.10(+5.21%)
Sep 01, 2022 2.000 2.010 1.900 1.920 163,719 -0.06(-3.03%)
Aug 31, 2022 1.940 2.060 1.925 1.980 146,465 +0.04(+2.06%)
Aug 30, 2022 2.050 2.092 1.920 1.940 177,280 -0.11(-5.37%)
Aug 29, 2022 2.050 2.170 2.030 2.050 155,370 -0.04(-1.91%)
Aug 26, 2022 2.210 2.240 2.050 2.090 225,588 -0.13(-5.86%)
Aug 25, 2022 2.270 2.330 2.175 2.220 153,505 +0.00(+0.00%)
Aug 24, 2022 2.180 2.290 2.170 2.220 181,210 +0.05(+2.30%)
Aug 23, 2022 2.100 2.200 2.074 2.170 245,245 +0.07(+3.33%)
Aug 22, 2022 2.100 2.120 2.040 2.100 169,942 -0.01(-0.47%)
Aug 19, 2022 2.070 2.140 2.070 2.110 142,209 -0.02(-0.94%)
Aug 18, 2022 2.120 2.130 2.000 2.130 295,128 +0.04(+1.91%)
Aug 17, 2022 2.170 2.270 2.080 2.090 349,176 -0.14(-6.28%)
Aug 16, 2022 2.430 2.430 2.210 2.230 456,796 -0.18(-7.47%)
Aug 15, 2022 2.400 2.530 2.350 2.410 315,733 +0.03(+1.26%)
Aug 12, 2022 2.270 2.540 2.270 2.380 567,635 +0.13(+5.78%)
Aug 11, 2022 2.280 2.360 2.210 2.250 201,842 -0.05(-2.17%)
Aug 10, 2022 2.290 2.340 2.220 2.300 216,951 +0.08(+3.60%)
Aug 09, 2022 2.200 2.380 2.190 2.220 348,142 +0.00(+0.00%)
Aug 08, 2022 2.370 2.370 2.150 2.220 332,611 -0.12(-5.13%)
Aug 05, 2022 2.290 2.400 2.180 2.340 259,995 +0.02(+0.86%)
Aug 04, 2022 2.080 2.330 1.969 2.320 516,255 +0.38(+19.59%)
Aug 03, 2022 1.780 2.030 1.780 1.940 368,751 +0.18(+10.23%)
Aug 02, 2022 1.710 1.830 1.710 1.760 119,685 +0.02(+1.15%)
Aug 01, 2022 1.820 1.840 1.730 1.740 138,501 -0.11(-5.95%)
Jul 29, 2022 1.890 1.930 1.833 1.850 172,589 -0.04(-2.12%)
Jul 28, 2022 1.870 1.940 1.757 1.890 301,722 +0.06(+3.28%)
Jul 27, 2022 1.850 1.850 1.800 1.830 67,417 +0.00(+0.00%)
Jul 26, 2022 1.780 1.890 1.720 1.830 293,601 +0.02(+1.10%)
Jul 25, 2022 1.820 1.840 1.780 1.810 99,409 -0.01(-0.55%)
Jul 22, 2022 1.920 1.930 1.810 1.820 140,168 -0.08(-4.21%)
Jul 21, 2022 1.840 1.920 1.840 1.900 133,034 +0.06(+3.26%)
Jul 20, 2022 1.810 1.940 1.810 1.840 268,319 +0.03(+1.66%)
Jul 19, 2022 1.720 1.880 1.720 1.810 198,127 +0.09(+5.23%)
Jul 18, 2022 1.710 1.810 1.705 1.720 121,919 +0.01(+0.58%)
Jul 15, 2022 1.720 1.760 1.640 1.710 187,235 -0.01(-0.58%)
Jul 14, 2022 1.750 1.760 1.702 1.720 115,465 -0.04(-2.27%)
Jul 13, 2022 1.710 1.835 1.690 1.760 182,315 +0.00(+0.00%)
Jul 12, 2022 1.710 1.788 1.660 1.760 122,578 +0.05(+2.92%)
Jul 11, 2022 1.840 1.850 1.710 1.710 188,718 -0.16(-8.56%)
Jul 08, 2022 1.810 1.914 1.810 1.870 205,213 +0.03(+1.63%)
Jul 07, 2022 1.730 1.880 1.730 1.840 375,423 +0.11(+6.36%)
Jul 06, 2022 1.650 1.800 1.650 1.730 389,342 +0.07(+4.22%)
Jul 05, 2022 1.600 1.787 1.600 1.660 873,296 +0.01(+0.61%)
Jul 01, 2022 1.700 1.750 1.610 1.650 403,749 -0.05(-2.94%)
Jun 30, 2022 1.710 1.760 1.630 1.700 331,098 -0.01(-0.58%)
Jun 29, 2022 1.770 1.770 1.680 1.710 188,431 -0.03(-1.72%)
Jun 28, 2022 1.700 1.850 1.670 1.740 314,595 +0.04(+2.35%)
Jun 27, 2022 1.650 1.760 1.608 1.700 228,364 +0.08(+4.94%)
Jun 24, 2022 1.720 1.790 1.605 1.620 911,545 -0.12(-6.90%)
Jun 23, 2022 1.750 1.850 1.660 1.740 683,762 +0.01(+0.58%)
Jun 22, 2022 1.720 1.819 1.680 1.730 334,836 +0.05(+2.98%)
Jun 21, 2022 1.790 1.870 1.660 1.680 321,043 -0.10(-5.62%)
Jun 17, 2022 1.580 1.910 1.580 1.780 1,468,069 +0.18(+11.25%)
Jun 16, 2022 1.550 1.640 1.525 1.600 242,683 -0.01(-0.62%)
Jun 15, 2022 1.480 1.691 1.480 1.610 726,924 +0.13(+8.78%)
Jun 14, 2022 1.530 1.570 1.460 1.480 363,508 -0.05(-3.27%)
Jun 13, 2022 1.590 1.590 1.440 1.530 429,083 -0.07(-4.38%)
Jun 10, 2022 1.620 1.675 1.570 1.600 413,973 -0.06(-3.61%)
Jun 09, 2022 1.690 1.750 1.646 1.660 459,764 -0.04(-2.35%)
Jun 08, 2022 1.600 1.800 1.600 1.700 485,092 +0.08(+4.94%)
Jun 07, 2022 1.500 1.630 1.440 1.620 307,253 +0.10(+6.58%)
Jun 06, 2022 1.710 1.710 1.510 1.520 410,394 -0.15(-8.98%)
Jun 03, 2022 1.440 1.855 1.440 1.670 1,699,752 +0.24(+16.78%)
Jun 02, 2022 1.430 1.475 1.420 1.430 137,857 -0.02(-1.38%)
Jun 01, 2022 1.440 1.485 1.411 1.450 215,003 +0.01(+0.69%)
May 31, 2022 1.510 1.545 1.430 1.440 267,008 -0.08(-5.26%)
May 27, 2022 1.500 1.540 1.400 1.520 252,032 +0.06(+4.11%)
May 26, 2022 1.450 1.490 1.430 1.460 226,231 -0.02(-1.35%)
May 25, 2022 1.540 1.566 1.420 1.480 215,026 +0.01(+0.68%)
May 24, 2022 1.530 1.530 1.425 1.470 255,292 -0.04(-2.65%)
May 23, 2022 1.640 1.650 1.500 1.510 308,149 -0.13(-7.93%)
May 20, 2022 1.730 1.760 1.549 1.640 263,161 -0.03(-1.80%)
May 19, 2022 1.450 1.790 1.430 1.670 785,467 +0.20(+13.61%)
May 18, 2022 1.560 1.560 1.459 1.470 121,804 -0.10(-6.37%)
May 17, 2022 1.520 1.610 1.455 1.570 377,187 +0.15(+10.56%)
May 16, 2022 1.400 1.480 1.370 1.420 211,696 +0.01(+0.71%)
May 13, 2022 1.370 1.460 1.350 1.410 272,517 +0.06(+4.44%)
May 12, 2022 1.330 1.425 1.260 1.350 708,679 +0.02(+1.50%)
May 11, 2022 1.530 1.540 1.330 1.330 619,590 -0.23(-14.74%)
May 10, 2022 1.560 1.640 1.480 1.560 543,707 +0.02(+1.30%)
May 09, 2022 1.750 1.970 1.500 1.540 826,284 -0.17(-9.94%)
May 06, 2022 1.750 1.780 1.645 1.710 1,103,373 -0.07(-3.93%)
May 05, 2022 1.900 1.910 1.770 1.780 190,490 -0.13(-6.81%)
May 04, 2022 1.850 1.920 1.760 1.910 360,475 +0.09(+4.95%)
May 03, 2022 1.900 1.905 1.810 1.820 216,604 -0.05(-2.67%)
May 02, 2022 1.700 1.870 1.700 1.870 351,354 +0.15(+8.72%)
Apr 29, 2022 1.740 1.830 1.710 1.720 292,612 -0.03(-1.71%)
Apr 28, 2022 1.750 1.770 1.650 1.750 5,508,339 +0.00(+0.00%)
Apr 27, 2022 1.810 1.835 1.730 1.750 384,961 -0.05(-2.78%)
Apr 26, 2022 1.920 1.930 1.800 1.800 397,692 -0.16(-8.16%)
Apr 25, 2022 1.890 1.965 1.850 1.960 254,199 +0.07(+3.70%)
Apr 22, 2022 1.920 1.958 1.850 1.890 353,919 -0.02(-1.05%)
Apr 21, 2022 2.000 2.060 1.880 1.910 766,360 -0.10(-4.98%)
Apr 20, 2022 1.970 2.320 1.930 2.010 1,759,898 +0.09(+4.69%)
Apr 19, 2022 1.810 1.960 1.810 1.920 299,226 +0.08(+4.35%)
Apr 18, 2022 1.920 1.920 1.830 1.840 449,661 -0.07(-3.66%)
Apr 14, 2022 1.960 1.965 1.870 1.910 579,135 -0.05(-2.55%)
Apr 13, 2022 1.770 1.960 1.770 1.960 607,083 +0.17(+9.50%)
Apr 12, 2022 1.880 1.900 1.780 1.790 545,658 -0.07(-3.76%)
Apr 11, 2022 2.130 2.130 1.840 1.860 1,107,835 -0.32(-14.68%)
Apr 08, 2022 2.250 2.340 2.150 2.180 558,066 -0.06(-2.68%)
Apr 07, 2022 2.250 2.340 2.220 2.240 503,036 -0.04(-1.75%)
Apr 06, 2022 2.180 2.300 2.095 2.280 690,177 +0.11(+5.07%)
Apr 05, 2022 2.200 2.235 2.170 2.170 438,600 -0.06(-2.69%)
Apr 04, 2022 2.120 2.260 2.120 2.230 506,061 +0.10(+4.69%)
Apr 01, 2022 2.070 2.150 2.010 2.130 308,964 +0.07(+3.40%)
Mar 31, 2022 2.070 2.070 2.020 2.060 280,155 +0.00(+0.00%)
Mar 30, 2022 2.140 2.160 2.030 2.060 222,317 -0.07(-3.29%)
Mar 29, 2022 2.070 2.175 2.050 2.130 321,753 +0.08(+3.90%)
Mar 28, 2022 2.080 2.130 2.005 2.050 460,546 -0.05(-2.38%)
Mar 25, 2022 2.220 2.220 2.060 2.100 459,006 -0.09(-4.11%)
Mar 24, 2022 2.170 2.240 2.120 2.190 463,801 +0.03(+1.39%)
Mar 23, 2022 2.240 2.260 2.150 2.160 510,938 -0.09(-4.00%)
Mar 22, 2022 2.130 2.260 2.080 2.250 591,985 +0.12(+5.63%)
Mar 21, 2022 2.180 2.220 2.090 2.130 1,012,195 -0.05(-2.29%)
Mar 18, 2022 2.060 2.235 2.040 2.180 1,332,265 +0.07(+3.32%)
Mar 17, 2022 1.820 2.110 1.800 2.110 1,844,451 +0.27(+14.67%)
Mar 16, 2022 1.760 1.870 1.760 1.840 1,907,446 +0.11(+6.36%)
Mar 15, 2022 1.800 1.850 1.690 1.730 1,327,702 -0.09(-4.95%)
Mar 14, 2022 1.830 1.900 1.770 1.820 1,046,564 +0.00(+0.00%)
Mar 11, 2022 1.900 1.930 1.810 1.820 1,135,107 -0.07(-3.70%)
Mar 10, 2022 1.940 1.940 1.855 1.890 825,660 -0.05(-2.58%)
Mar 09, 2022 2.000 2.036 1.920 1.940 1,735,884 -0.01(-0.51%)
Mar 08, 2022 1.990 2.030 1.900 1.950 2,753,856 +0.00(+0.00%)
Mar 07, 2022 2.080 2.160 1.900 1.950 7,938,476 -0.10(-4.88%)
Mar 04, 2022 2.140 2.190 2.020 2.050 1,253,917 -0.14(-6.39%)
Mar 03, 2022 2.350 2.360 2.160 2.190 3,319,307 -0.13(-5.60%)
Mar 02, 2022 2.400 2.450 2.280 2.320 2,034,406 -0.09(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.