Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.145 -0.065 (-2.94%)
Streaming Delayed Price Updated: 12:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.940 2.980 2.920 2.970 222,074 +0.06(+2.06%)
Mar 30, 2023 2.870 2.920 2.810 2.910 220,787 +0.04(+1.39%)
Mar 29, 2023 2.870 2.870 2.830 2.870 201,331 +0.02(+0.70%)
Mar 28, 2023 2.820 2.865 2.820 2.850 161,619 +0.02(+0.71%)
Mar 27, 2023 2.830 2.870 2.780 2.830 215,153 +0.02(+0.71%)
Mar 24, 2023 2.750 2.830 2.750 2.810 165,542 +0.03(+1.08%)
Mar 23, 2023 2.840 2.870 2.760 2.780 179,808 -0.04(-1.42%)
Mar 22, 2023 2.880 2.950 2.820 2.820 202,441 -0.09(-3.09%)
Mar 21, 2023 2.810 2.950 2.785 2.910 331,375 +0.13(+4.68%)
Mar 20, 2023 2.800 2.845 2.780 2.780 328,897 -0.02(-0.71%)
Mar 17, 2023 2.780 2.840 2.780 2.800 336,714 -0.05(-1.75%)
Mar 16, 2023 2.700 2.860 2.700 2.850 244,995 +0.13(+4.78%)
Mar 15, 2023 2.770 2.840 2.635 2.720 499,609 -0.13(-4.56%)
Mar 14, 2023 2.800 2.870 2.770 2.850 374,117 +0.14(+5.17%)
Mar 13, 2023 2.740 2.780 2.690 2.710 255,207 -0.07(-2.52%)
Mar 10, 2023 2.760 2.840 2.740 2.780 343,718 -0.04(-1.42%)
Mar 09, 2023 2.970 3.015 2.785 2.820 547,822 -0.13(-4.41%)
Mar 08, 2023 2.950 3.000 2.928 2.950 218,948 -0.01(-0.34%)
Mar 07, 2023 3.010 3.055 2.920 2.960 246,506 -0.06(-1.99%)
Mar 06, 2023 3.020 3.075 3.000 3.020 206,284 +0.01(+0.33%)
Mar 03, 2023 2.950 3.030 2.910 3.010 295,370 +0.06(+2.03%)
Mar 02, 2023 2.850 2.970 2.850 2.950 232,566 +0.08(+2.79%)
Mar 01, 2023 2.890 2.950 2.870 2.870 227,248 -0.03(-1.03%)
Feb 28, 2023 2.930 2.985 2.885 2.900 142,153 -0.03(-1.02%)
Feb 27, 2023 2.890 2.960 2.860 2.930 249,057 +0.08(+2.81%)
Feb 24, 2023 2.930 2.960 2.850 2.850 292,973 -0.14(-4.68%)
Feb 23, 2023 2.870 3.040 2.870 2.990 241,711 +0.04(+1.36%)
Feb 22, 2023 2.970 3.070 2.950 2.950 211,920 +0.00(+0.00%)
Feb 21, 2023 3.080 3.110 2.950 2.950 343,491 -0.15(-4.84%)
Feb 17, 2023 3.190 3.190 3.010 3.100 361,296 -0.08(-2.52%)
Feb 16, 2023 3.140 3.200 3.090 3.180 244,320 +0.02(+0.63%)
Feb 15, 2023 3.030 3.160 2.920 3.160 353,306 +0.12(+3.95%)
Feb 14, 2023 3.190 3.190 3.028 3.040 574,521 -0.14(-4.40%)
Feb 13, 2023 3.090 3.180 3.040 3.180 414,772 +0.09(+2.91%)
Feb 10, 2023 3.040 3.100 3.040 3.090 363,994 +0.03(+0.98%)
Feb 09, 2023 3.110 3.130 3.040 3.060 394,313 -0.06(-1.92%)
Feb 08, 2023 3.090 3.140 3.030 3.120 509,362 +0.02(+0.81%)
Feb 07, 2023 2.950 3.125 2.920 3.095 595,214 +0.12(+3.86%)
Feb 06, 2023 2.950 3.010 2.930 2.980 545,106 -0.02(-0.67%)
Feb 03, 2023 2.870 3.070 2.815 3.000 811,939 +0.12(+4.17%)
Feb 02, 2023 2.580 2.910 2.550 2.880 1,027,239 +0.43(+17.55%)
Feb 01, 2023 2.510 2.535 2.400 2.450 649,217 -0.07(-2.78%)
Jan 31, 2023 2.390 2.540 2.370 2.520 351,311 +0.13(+5.44%)
Jan 30, 2023 2.490 2.490 2.390 2.390 209,841 -0.09(-3.63%)
Jan 27, 2023 2.440 2.480 2.430 2.480 161,710 +0.04(+1.64%)
Jan 26, 2023 2.420 2.460 2.395 2.440 235,732 +0.02(+0.83%)
Jan 25, 2023 2.430 2.495 2.395 2.420 347,944 -0.06(-2.42%)
Jan 24, 2023 2.580 2.600 2.470 2.480 441,149 -0.10(-3.88%)
Jan 23, 2023 2.410 2.580 2.370 2.580 1,032,811 +0.20(+8.40%)
Jan 20, 2023 2.350 2.380 2.340 2.380 347,277 +0.04(+1.71%)
Jan 19, 2023 2.330 2.380 2.330 2.340 117,217 -0.03(-1.27%)
Jan 18, 2023 2.390 2.440 2.360 2.370 222,299 +0.00(+0.00%)
Jan 17, 2023 2.400 2.450 2.310 2.370 277,490 -0.01(-0.42%)
Jan 13, 2023 2.320 2.390 2.310 2.380 290,581 +0.07(+3.03%)
Jan 12, 2023 2.250 2.320 2.220 2.310 305,059 +0.08(+3.59%)
Jan 11, 2023 2.080 2.250 2.060 2.230 368,022 +0.17(+8.25%)
Jan 10, 2023 2.070 2.110 2.060 2.060 207,492 -0.01(-0.48%)
Jan 09, 2023 2.080 2.140 2.070 2.070 187,618 -0.01(-0.48%)
Jan 06, 2023 2.100 2.100 2.063 2.080 168,239 +0.01(+0.48%)
Jan 05, 2023 2.030 2.100 2.030 2.070 197,596 -0.03(-1.43%)
Jan 04, 2023 2.060 2.111 2.020 2.100 221,124 +0.03(+1.45%)
Jan 03, 2023 2.110 2.140 2.015 2.070 239,926 -0.02(-0.96%)
Dec 30, 2022 2.030 2.090 2.000 2.090 182,530 +0.03(+1.46%)
Dec 29, 2022 2.010 2.100 1.980 2.060 260,578 +0.09(+4.57%)
Dec 28, 2022 1.960 2.010 1.950 1.970 247,276 -0.01(-0.51%)
Dec 27, 2022 2.000 2.040 1.936 1.980 316,222 +0.00(+0.00%)
Dec 23, 2022 1.960 2.000 1.946 1.980 212,299 +0.00(+0.00%)
Dec 22, 2022 2.000 2.000 1.935 1.980 214,839 -0.03(-1.49%)
Dec 21, 2022 1.960 2.030 1.955 2.010 232,083 +0.05(+2.55%)
Dec 20, 2022 1.950 1.970 1.910 1.960 238,561 +0.00(+0.00%)
Dec 19, 2022 1.990 1.990 1.900 1.960 337,525 -0.02(-1.01%)
Dec 16, 2022 1.860 1.980 1.850 1.980 1,071,987 +0.08(+4.21%)
Dec 15, 2022 1.910 1.950 1.880 1.900 476,089 -0.05(-2.56%)
Dec 14, 2022 1.970 2.010 1.940 1.950 388,804 -0.01(-0.51%)
Dec 13, 2022 1.960 2.040 1.950 1.960 433,568 +0.03(+1.55%)
Dec 12, 2022 1.960 1.965 1.910 1.930 417,159 -0.04(-2.03%)
Dec 09, 2022 1.920 2.000 1.920 1.970 197,422 +0.03(+1.55%)
Dec 08, 2022 1.970 2.010 1.930 1.940 398,847 -0.04(-2.02%)
Dec 07, 2022 1.990 2.020 1.960 1.980 425,843 -0.04(-1.98%)
Dec 06, 2022 2.000 2.050 1.980 2.020 413,181 +0.00(+0.00%)
Dec 05, 2022 2.020 2.155 2.020 2.020 395,235 -0.03(-1.46%)
Dec 02, 2022 1.960 2.070 1.950 2.050 508,960 -0.05(-2.38%)
Dec 01, 2022 2.030 2.150 2.030 2.100 403,068 +0.05(+2.44%)
Nov 30, 2022 2.050 2.090 1.990 2.050 431,636 -0.04(-1.91%)
Nov 29, 2022 2.160 2.160 2.090 2.090 424,468 -0.06(-2.79%)
Nov 28, 2022 2.180 2.245 2.140 2.150 289,523 -0.05(-2.27%)
Nov 25, 2022 2.270 2.270 2.160 2.200 186,708 -0.09(-3.93%)
Nov 23, 2022 2.290 2.320 2.275 2.290 145,050 +0.00(+0.00%)
Nov 22, 2022 2.330 2.335 2.290 2.290 213,895 -0.04(-1.72%)
Nov 21, 2022 2.380 2.380 2.325 2.330 291,159 -0.07(-2.92%)
Nov 18, 2022 2.340 2.400 2.315 2.400 288,141 +0.08(+3.45%)
Nov 17, 2022 2.340 2.340 2.250 2.320 286,025 +0.01(+0.43%)
Nov 16, 2022 2.300 2.370 2.260 2.310 225,164 +0.00(+0.00%)
Nov 15, 2022 2.300 2.430 2.240 2.310 505,588 +0.09(+4.05%)
Nov 14, 2022 2.270 2.280 2.200 2.220 177,026 -0.07(-3.06%)
Nov 11, 2022 2.170 2.350 2.170 2.290 354,107 +0.10(+4.57%)
Nov 10, 2022 2.140 2.245 2.110 2.190 420,486 +0.12(+5.80%)
Nov 09, 2022 2.060 2.110 2.040 2.070 327,514 -0.01(-0.48%)
Nov 08, 2022 2.120 2.135 2.050 2.080 297,206 -0.01(-0.48%)
Nov 07, 2022 2.070 2.140 2.060 2.090 421,515 +0.01(+0.48%)
Nov 04, 2022 2.050 2.090 2.000 2.080 336,274 +0.05(+2.46%)
Nov 03, 2022 1.900 2.080 1.810 2.030 538,083 +0.10(+5.18%)
Nov 02, 2022 2.000 2.040 1.930 1.930 204,667 -0.07(-3.50%)
Nov 01, 2022 2.040 2.080 1.985 2.000 467,615 -0.04(-1.96%)
Oct 31, 2022 2.110 2.157 2.000 2.040 505,593 -0.05(-2.39%)
Oct 28, 2022 2.070 2.110 2.030 2.090 277,071 +0.04(+1.95%)
Oct 27, 2022 2.090 2.155 2.030 2.050 237,458 -0.04(-1.91%)
Oct 26, 2022 2.070 2.140 2.040 2.090 442,601 +0.02(+0.97%)
Oct 25, 2022 2.040 2.070 2.020 2.070 307,688 +0.02(+0.98%)
Oct 24, 2022 2.050 2.065 2.020 2.050 275,545 +0.02(+0.99%)
Oct 21, 2022 1.870 2.055 1.840 2.030 876,716 +0.14(+7.41%)
Oct 20, 2022 1.870 1.890 1.850 1.890 226,729 +0.01(+0.53%)
Oct 19, 2022 1.910 1.950 1.850 1.880 285,081 -0.06(-3.09%)
Oct 18, 2022 2.020 2.045 1.930 1.940 200,248 -0.04(-2.02%)
Oct 17, 2022 1.910 2.010 1.910 1.980 257,655 +0.10(+5.32%)
Oct 14, 2022 2.030 2.065 1.860 1.880 474,581 -0.12(-6.00%)
Oct 13, 2022 1.950 2.030 1.920 2.000 315,499 -0.01(-0.50%)
Oct 12, 2022 2.020 2.020 1.950 2.010 1,217,948 -0.02(-0.99%)
Oct 11, 2022 2.010 2.060 1.960 2.030 328,535 +0.04(+2.01%)
Oct 10, 2022 2.000 2.040 1.967 1.990 251,880 -0.03(-1.49%)
Oct 07, 2022 2.020 2.050 1.990 2.020 258,572 -0.03(-1.46%)
Oct 06, 2022 2.110 2.160 2.010 2.050 415,535 -0.08(-3.76%)
Oct 05, 2022 2.230 2.230 2.130 2.130 251,916 -0.11(-4.91%)
Oct 04, 2022 2.200 2.290 2.180 2.240 339,340 +0.06(+2.75%)
Oct 03, 2022 2.090 2.200 2.040 2.180 377,645 +0.10(+4.81%)
Sep 30, 2022 2.050 2.205 2.050 2.080 268,367 +0.02(+0.97%)
Sep 29, 2022 2.120 2.150 2.060 2.060 209,996 -0.11(-5.07%)
Sep 28, 2022 2.090 2.205 2.070 2.170 551,456 +0.09(+4.33%)
Sep 27, 2022 2.010 2.100 2.000 2.080 336,781 +0.08(+4.00%)
Sep 26, 2022 2.030 2.070 1.985 2.000 496,945 -0.05(-2.44%)
Sep 23, 2022 2.090 2.100 2.035 2.050 424,695 -0.08(-3.76%)
Sep 22, 2022 2.140 2.160 2.090 2.130 280,019 -0.03(-1.39%)
Sep 21, 2022 2.160 2.190 2.120 2.160 470,008 +0.00(+0.00%)
Sep 20, 2022 2.190 2.200 2.140 2.160 206,619 -0.07(-3.14%)
Sep 19, 2022 2.160 2.230 2.145 2.230 316,403 +0.04(+1.83%)
Sep 16, 2022 2.160 2.220 2.125 2.190 1,547,623 +0.01(+0.46%)
Sep 15, 2022 2.210 2.240 2.150 2.180 466,864 -0.05(-2.24%)
Sep 14, 2022 2.230 2.330 2.190 2.230 639,414 -0.01(-0.45%)
Sep 13, 2022 2.240 2.370 2.205 2.240 742,697 -0.03(-1.32%)
Sep 12, 2022 2.380 2.380 2.240 2.270 719,039 -0.11(-4.62%)
Sep 09, 2022 2.410 2.480 2.380 2.380 266,843 -0.02(-0.83%)
Sep 08, 2022 2.360 2.440 2.330 2.400 315,186 -0.01(-0.41%)
Sep 07, 2022 2.300 2.420 2.300 2.410 295,294 +0.10(+4.33%)
Sep 06, 2022 2.400 2.400 2.260 2.310 1,544,373 -0.05(-2.12%)
Sep 02, 2022 2.420 2.440 2.330 2.360 270,126 -0.05(-2.07%)
Sep 01, 2022 2.340 2.420 2.290 2.410 489,343 +0.03(+1.26%)
Aug 31, 2022 2.460 2.545 2.380 2.380 939,376 -0.08(-3.25%)
Aug 30, 2022 2.550 2.550 2.410 2.460 300,764 -0.08(-3.15%)
Aug 29, 2022 2.520 2.595 2.490 2.540 210,666 -0.03(-1.17%)
Aug 26, 2022 2.680 2.690 2.520 2.570 276,378 -0.10(-3.75%)
Aug 25, 2022 2.630 2.700 2.595 2.670 292,994 +0.06(+2.30%)
Aug 24, 2022 2.560 2.685 2.540 2.610 197,035 +0.03(+1.16%)
Aug 23, 2022 2.650 2.700 2.490 2.580 234,735 -0.04(-1.53%)
Aug 22, 2022 2.790 2.790 2.620 2.620 339,865 -0.20(-7.09%)
Aug 19, 2022 2.830 2.865 2.800 2.820 373,784 -0.07(-2.42%)
Aug 18, 2022 2.850 2.910 2.784 2.890 349,986 -0.03(-1.03%)
Aug 17, 2022 2.790 2.920 2.740 2.920 542,870 +0.10(+3.55%)
Aug 16, 2022 2.920 2.970 2.775 2.820 1,016,688 -0.15(-5.05%)
Aug 15, 2022 2.640 2.990 2.640 2.970 961,352 +0.29(+10.82%)
Aug 12, 2022 2.660 2.680 2.580 2.680 636,173 +0.04(+1.52%)
Aug 11, 2022 2.350 2.780 2.270 2.640 1,630,129 +0.46(+21.10%)
Aug 10, 2022 2.110 2.190 2.045 2.180 628,851 +0.11(+5.31%)
Aug 09, 2022 2.150 2.175 2.000 2.070 973,367 -0.07(-3.27%)
Aug 08, 2022 2.210 2.250 2.130 2.140 444,768 -0.03(-1.38%)
Aug 05, 2022 2.190 2.200 2.125 2.170 677,869 +0.08(+3.83%)
Aug 04, 2022 2.120 2.130 2.075 2.090 298,190 -0.01(-0.48%)
Aug 03, 2022 2.150 2.175 2.090 2.100 452,665 -0.01(-0.47%)
Aug 02, 2022 2.070 2.135 2.070 2.110 256,561 +0.01(+0.48%)
Aug 01, 2022 2.070 2.140 2.065 2.100 1,072,851 +0.00(+0.00%)
Jul 29, 2022 2.090 2.130 2.065 2.100 373,524 +0.00(+0.00%)
Jul 28, 2022 2.100 2.130 2.040 2.100 262,707 +0.00(+0.00%)
Jul 27, 2022 2.050 2.120 2.050 2.100 280,509 +0.06(+2.94%)
Jul 26, 2022 2.020 2.060 2.000 2.040 318,037 +0.01(+0.49%)
Jul 25, 2022 2.120 2.150 2.000 2.030 482,294 -0.09(-4.25%)
Jul 22, 2022 2.230 2.250 2.100 2.120 337,722 -0.11(-4.93%)
Jul 21, 2022 2.210 2.260 2.180 2.230 457,971 +0.03(+1.36%)
Jul 20, 2022 2.100 2.235 2.100 2.200 704,933 +0.10(+4.76%)
Jul 19, 2022 2.090 2.120 2.025 2.100 766,935 +0.04(+1.94%)
Jul 18, 2022 2.050 2.140 2.050 2.060 518,314 +0.03(+1.48%)
Jul 15, 2022 2.100 2.150 2.000 2.030 820,542 -0.05(-2.40%)
Jul 14, 2022 2.060 2.140 2.040 2.080 516,402 +0.00(+0.00%)
Jul 13, 2022 2.020 2.100 2.020 2.080 598,954 +0.02(+0.97%)
Jul 12, 2022 2.120 2.160 2.035 2.060 425,918 -0.08(-3.74%)
Jul 11, 2022 2.140 2.185 2.100 2.140 670,748 -0.04(-1.83%)
Jul 08, 2022 2.160 2.200 2.120 2.180 515,560 -0.01(-0.46%)
Jul 07, 2022 2.010 2.190 2.010 2.190 1,186,326 +0.18(+8.96%)
Jul 06, 2022 2.070 2.100 2.010 2.010 667,988 -0.06(-2.90%)
Jul 05, 2022 1.920 2.080 1.880 2.070 619,084 +0.15(+7.81%)
Jul 01, 2022 1.950 2.005 1.870 1.920 1,483,091 -0.04(-2.04%)
Jun 30, 2022 2.000 2.060 1.945 1.960 824,086 -0.06(-2.97%)
Jun 29, 2022 2.000 2.075 1.980 2.020 729,324 +0.02(+1.00%)
Jun 28, 2022 2.090 2.155 2.000 2.000 953,605 -0.11(-5.21%)
Jun 27, 2022 2.110 2.140 2.000 2.110 1,058,907 +0.05(+2.43%)
Jun 24, 2022 2.160 2.270 2.035 2.060 12,206,885 -0.08(-3.74%)
Jun 23, 2022 2.060 2.150 2.020 2.140 1,382,915 +0.22(+11.46%)
Jun 22, 2022 1.800 1.950 1.780 1.920 1,907,295 +0.08(+4.35%)
Jun 21, 2022 1.830 1.890 1.750 1.840 1,953,046 +0.05(+2.79%)
Jun 17, 2022 1.770 1.850 1.735 1.790 2,876,341 +0.03(+1.70%)
Jun 16, 2022 1.880 1.880 1.700 1.760 1,604,401 -0.13(-6.88%)
Jun 15, 2022 1.970 1.990 1.855 1.890 1,150,152 -0.08(-4.06%)
Jun 14, 2022 2.030 2.030 1.890 1.970 1,007,056 -0.04(-1.99%)
Jun 13, 2022 2.060 2.060 1.970 2.010 1,103,878 -0.08(-3.83%)
Jun 10, 2022 2.210 2.210 2.070 2.090 965,745 -0.19(-8.33%)
Jun 09, 2022 2.200 2.330 2.145 2.280 1,222,934 +0.04(+1.79%)
Jun 08, 2022 2.200 2.270 2.140 2.240 1,296,349 +0.04(+1.82%)
Jun 07, 2022 2.020 2.220 2.010 2.200 2,207,728 +0.16(+7.84%)
Jun 06, 2022 2.130 2.140 2.020 2.040 1,139,987 -0.09(-4.23%)
Jun 03, 2022 2.160 2.160 2.085 2.130 595,110 -0.06(-2.74%)
Jun 02, 2022 2.030 2.220 2.000 2.190 1,287,789 +0.14(+6.83%)
Jun 01, 2022 2.050 2.080 2.020 2.050 1,381,709 -0.03(-1.44%)
May 31, 2022 2.130 2.170 2.070 2.080 711,675 -0.08(-3.70%)
May 27, 2022 2.130 2.190 2.065 2.160 770,477 +0.08(+3.85%)
May 26, 2022 2.020 2.100 2.000 2.080 1,538,032 +0.06(+2.97%)
May 25, 2022 2.120 2.140 2.015 2.020 972,631 -0.12(-5.61%)
May 24, 2022 2.200 2.240 2.130 2.140 858,316 -0.08(-3.60%)
May 23, 2022 2.230 2.230 2.110 2.220 1,428,329 +0.05(+2.30%)
May 20, 2022 2.230 2.315 2.160 2.170 1,076,523 -0.04(-1.81%)
May 19, 2022 2.250 2.260 2.150 2.210 1,316,515 +0.01(+0.45%)
May 18, 2022 2.330 2.330 2.200 2.200 1,054,513 -0.10(-4.35%)
May 17, 2022 2.290 2.330 2.240 2.300 2,655,223 +0.04(+1.77%)
May 16, 2022 2.320 2.345 2.260 2.260 689,471 -0.05(-2.16%)
May 13, 2022 2.350 2.370 2.290 2.310 1,026,594 +0.02(+0.87%)
May 12, 2022 2.120 2.330 2.080 2.290 1,250,988 +0.15(+7.01%)
May 11, 2022 2.280 2.355 2.130 2.140 1,284,037 -0.08(-3.60%)
May 10, 2022 2.220 2.330 2.163 2.220 1,786,294 +0.13(+6.22%)
May 09, 2022 2.290 2.290 2.075 2.090 1,312,134 -0.21(-9.13%)
May 06, 2022 2.440 2.467 2.290 2.300 1,091,354 -0.11(-4.56%)
May 05, 2022 2.600 2.735 2.390 2.410 1,375,480 -0.15(-5.86%)
May 04, 2022 2.650 2.650 2.460 2.560 1,204,767 -0.09(-3.40%)
May 03, 2022 2.670 2.710 2.585 2.650 1,145,805 -0.02(-0.75%)
May 02, 2022 2.660 2.770 2.603 2.670 824,870 +0.01(+0.38%)
Apr 29, 2022 2.780 2.875 2.660 2.660 673,450 -0.17(-6.01%)
Apr 28, 2022 3.310 3.390 2.770 2.830 786,481 -0.19(-6.29%)
Apr 27, 2022 3.150 3.170 3.000 3.020 608,774 -0.13(-4.13%)
Apr 26, 2022 3.290 3.300 3.145 3.150 367,174 -0.19(-5.69%)
Apr 25, 2022 3.260 3.360 3.225 3.340 530,652 +0.04(+1.21%)
Apr 22, 2022 3.500 3.520 3.290 3.300 370,924 -0.22(-6.25%)
Apr 21, 2022 3.550 3.550 3.441 3.520 647,117 +0.01(+0.28%)
Apr 20, 2022 3.550 3.580 3.490 3.510 314,907 +0.00(+0.00%)
Apr 19, 2022 3.200 3.550 3.200 3.510 773,314 +0.31(+9.69%)
Apr 18, 2022 3.230 3.230 3.130 3.200 482,406 -0.07(-2.14%)
Apr 14, 2022 3.450 3.450 3.270 3.270 382,083 -0.16(-4.66%)
Apr 13, 2022 3.100 3.430 3.100 3.430 1,117,590 +0.33(+10.65%)
Apr 12, 2022 3.240 3.280 3.100 3.100 661,612 -0.09(-2.82%)
Apr 11, 2022 3.150 3.200 3.110 3.190 535,432 +0.01(+0.31%)
Apr 08, 2022 3.220 3.235 3.155 3.180 420,983 -0.04(-1.24%)
Apr 07, 2022 3.190 3.285 3.160 3.220 297,070 +0.02(+0.63%)
Apr 06, 2022 3.270 3.285 3.140 3.200 499,295 -0.07(-2.14%)
Apr 05, 2022 3.320 3.355 3.250 3.270 404,123 -0.07(-2.10%)
Apr 04, 2022 3.360 3.415 3.315 3.340 314,308 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.