Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlassian Corp (NQ: TEAM )

198.41 -0.60 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 161.76 171.84 160.46 171.17 1,646,306 +10.58(+6.59%)
Mar 30, 2023 161.52 162.12 158.90 160.59 966,321 +1.70(+1.07%)
Mar 29, 2023 157.76 158.98 155.65 158.89 1,111,149 +3.63(+2.34%)
Mar 28, 2023 155.01 156.74 153.66 155.26 992,158 +0.27(+0.17%)
Mar 27, 2023 153.43 156.26 152.09 154.99 1,452,843 +2.27(+1.49%)
Mar 24, 2023 152.99 153.10 146.42 152.72 1,442,964 -0.42(-0.27%)
Mar 23, 2023 152.50 155.84 149.91 153.14 1,483,487 +4.11(+2.76%)
Mar 22, 2023 154.01 157.58 148.86 149.03 1,333,908 -5.27(-3.42%)
Mar 21, 2023 149.40 155.62 148.37 154.30 2,212,088 +5.40(+3.63%)
Mar 20, 2023 157.04 157.45 148.47 148.90 2,452,286 -9.35(-5.91%)
Mar 17, 2023 157.04 158.86 153.04 158.25 3,325,509 +0.90(+0.57%)
Mar 16, 2023 157.79 161.49 152.28 157.35 2,603,750 -0.65(-0.41%)
Mar 15, 2023 157.07 159.58 155.54 158.00 2,294,041 -1.98(-1.24%)
Mar 14, 2023 155.00 160.18 148.55 159.98 2,669,638 +1.66(+1.05%)
Mar 13, 2023 154.20 162.33 149.57 158.32 2,174,902 +2.54(+1.63%)
Mar 10, 2023 169.42 169.69 155.34 155.78 2,393,856 -14.21(-8.36%)
Mar 09, 2023 176.92 180.15 169.32 169.99 1,526,525 -7.91(-4.45%)
Mar 08, 2023 176.63 178.64 174.40 177.90 960,676 +1.42(+0.80%)
Mar 07, 2023 176.83 182.72 175.32 176.48 2,097,325 +0.33(+0.19%)
Mar 06, 2023 178.40 181.89 175.70 176.15 1,502,603 -1.38(-0.78%)
Mar 03, 2023 166.60 178.11 166.21 177.53 1,699,132 +11.42(+6.87%)
Mar 02, 2023 162.43 167.00 159.66 166.11 1,522,488 +3.92(+2.42%)
Mar 01, 2023 165.06 169.11 162.14 162.19 1,656,383 -2.14(-1.30%)
Feb 28, 2023 164.47 166.56 162.46 164.33 9,815,609 -0.29(-0.18%)
Feb 27, 2023 164.59 168.21 162.16 164.62 1,555,791 +2.07(+1.27%)
Feb 24, 2023 164.29 166.31 160.11 162.55 2,090,014 -8.08(-4.74%)
Feb 23, 2023 170.72 172.83 167.74 170.63 1,750,761 +1.14(+0.67%)
Feb 22, 2023 166.03 171.81 166.03 169.49 1,809,155 +4.34(+2.63%)
Feb 21, 2023 164.42 167.43 163.62 165.15 1,983,806 -3.41(-2.02%)
Feb 17, 2023 174.39 174.39 167.14 168.56 2,272,162 -6.10(-3.49%)
Feb 16, 2023 178.43 182.79 174.32 174.66 2,548,207 -12.70(-6.78%)
Feb 15, 2023 181.00 188.57 179.23 187.36 1,780,456 +5.49(+3.02%)
Feb 14, 2023 172.34 183.80 172.18 181.87 1,815,064 +6.31(+3.59%)
Feb 13, 2023 172.79 177.84 170.13 175.56 1,600,174 +3.33(+1.93%)
Feb 10, 2023 169.63 176.60 169.60 172.23 2,536,939 +1.08(+0.63%)
Feb 09, 2023 179.00 180.70 170.41 171.15 2,151,789 -4.50(-2.56%)
Feb 08, 2023 179.57 181.36 174.69 175.65 1,618,511 -5.51(-3.04%)
Feb 07, 2023 170.94 182.18 168.24 181.16 2,903,500 +8.79(+5.10%)
Feb 06, 2023 165.40 178.71 165.06 172.37 2,717,362 +3.07(+1.81%)
Feb 03, 2023 159.34 172.88 158.41 169.30 7,773,032 -13.11(-7.19%)
Feb 02, 2023 179.65 183.43 175.95 182.41 4,828,848 +12.10(+7.10%)
Feb 01, 2023 161.70 170.96 159.80 170.31 2,033,669 +8.69(+5.38%)
Jan 31, 2023 158.65 161.69 157.04 161.62 1,790,137 +4.68(+2.98%)
Jan 30, 2023 160.92 162.91 154.34 156.94 2,485,783 -7.31(-4.45%)
Jan 27, 2023 157.40 165.06 155.50 164.25 2,758,126 +5.87(+3.71%)
Jan 26, 2023 154.59 158.82 152.40 158.38 1,934,570 +6.45(+4.25%)
Jan 25, 2023 147.24 153.76 140.92 151.93 2,690,462 +0.23(+0.15%)
Jan 24, 2023 152.66 153.04 147.04 151.70 2,208,899 -2.88(-1.86%)
Jan 23, 2023 155.86 156.00 150.06 154.58 4,615,160 -3.17(-2.01%)
Jan 20, 2023 149.44 160.00 148.90 157.75 2,793,472 +8.86(+5.95%)
Jan 19, 2023 147.34 150.91 145.83 148.89 1,632,575 +0.16(+0.11%)
Jan 18, 2023 155.24 157.63 147.27 148.73 1,765,813 -4.23(-2.77%)
Jan 17, 2023 147.50 154.36 144.26 152.96 1,877,563 +4.96(+3.35%)
Jan 13, 2023 143.90 148.83 143.00 148.00 1,820,555 +1.52(+1.04%)
Jan 12, 2023 141.07 147.34 139.07 146.48 2,519,406 +4.70(+3.31%)
Jan 11, 2023 136.90 145.55 135.80 141.78 4,066,829 +9.62(+7.28%)
Jan 10, 2023 126.26 132.56 125.22 132.16 2,592,017 +4.99(+3.92%)
Jan 09, 2023 123.77 127.72 121.86 127.17 3,959,408 +5.89(+4.86%)
Jan 06, 2023 120.68 124.19 116.40 121.28 2,886,769 +1.31(+1.09%)
Jan 05, 2023 124.50 125.35 119.82 119.97 2,690,996 -6.43(-5.09%)
Jan 04, 2023 128.00 128.19 123.22 126.40 2,148,195 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.