Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.135 +0.045 (+1.46%)
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.150 3.380 3.140 3.220 10,444 +0.12(+3.87%)
Oct 30, 2023 3.050 3.130 3.015 3.100 13,166 +0.00(+0.00%)
Oct 27, 2023 3.200 3.370 3.010 3.100 17,887 -0.15(-4.62%)
Oct 26, 2023 3.270 3.470 3.200 3.250 15,773 -0.05(-1.52%)
Oct 25, 2023 3.430 3.550 3.250 3.300 7,811 -0.13(-3.79%)
Oct 24, 2023 3.590 3.920 3.400 3.430 45,861 -0.22(-6.03%)
Oct 23, 2023 3.860 3.860 3.630 3.650 18,063 -0.34(-8.52%)
Oct 20, 2023 4.370 4.370 3.670 3.990 30,936 -0.31(-7.21%)
Oct 19, 2023 4.310 4.410 4.300 4.300 8,934 -0.06(-1.38%)
Oct 18, 2023 4.480 4.480 4.360 4.360 1,836 -0.04(-0.91%)
Oct 17, 2023 4.470 4.515 4.300 4.400 9,849 +0.01(+0.23%)
Oct 16, 2023 4.240 4.650 4.240 4.390 15,472 +0.17(+4.03%)
Oct 13, 2023 4.400 4.460 4.190 4.220 38,497 -0.28(-6.22%)
Oct 12, 2023 4.600 4.850 4.340 4.500 13,147 -0.14(-3.02%)
Oct 11, 2023 4.590 5.045 4.560 4.640 7,201 -0.11(-2.32%)
Oct 10, 2023 4.730 4.750 4.540 4.750 4,713 +0.03(+0.53%)
Oct 09, 2023 4.590 4.750 4.550 4.725 7,590 +0.27(+6.18%)
Oct 06, 2023 4.450 4.605 4.250 4.450 13,578 -0.13(-2.84%)
Oct 05, 2023 4.760 4.760 4.580 4.580 14,434 -0.37(-7.47%)
Oct 04, 2023 4.720 5.180 4.700 4.950 6,809 +0.05(+1.02%)
Oct 03, 2023 4.980 5.000 4.800 4.900 5,963 -0.23(-4.48%)
Oct 02, 2023 5.220 5.220 4.950 5.130 6,494 -0.00(-0.08%)
Sep 29, 2023 5.114 5.150 5.114 5.134 1,604 +0.02(+0.47%)
Sep 28, 2023 5.100 5.147 5.100 5.110 4,052 +0.07(+1.39%)
Sep 27, 2023 4.900 5.140 4.900 5.040 4,786 +0.23(+4.78%)
Sep 26, 2023 4.990 4.990 4.810 4.810 3,915 -0.23(-4.56%)
Sep 25, 2023 4.968 5.090 5.040 5.040 2,595 -0.04(-0.79%)
Sep 22, 2023 4.970 5.090 4.951 5.080 3,795 +0.13(+2.63%)
Sep 21, 2023 4.810 5.000 4.810 4.950 5,871 -0.05(-1.00%)
Sep 20, 2023 5.150 5.360 5.000 5.000 6,351 -0.10(-1.96%)
Sep 19, 2023 5.030 5.270 5.030 5.100 11,271 -0.11(-2.11%)
Sep 18, 2023 5.120 5.360 5.050 5.210 3,427 -0.01(-0.19%)
Sep 15, 2023 5.380 5.490 5.210 5.220 16,826 -0.09(-1.69%)
Sep 14, 2023 5.020 5.445 5.020 5.310 14,199 +0.26(+5.15%)
Sep 13, 2023 5.250 5.250 5.030 5.050 3,259 -0.15(-2.88%)
Sep 12, 2023 5.220 5.350 5.200 5.200 6,364 -0.15(-2.84%)
Sep 11, 2023 5.400 5.447 5.250 5.352 4,787 +0.09(+1.75%)
Sep 08, 2023 5.510 5.550 5.130 5.260 12,736 -0.30(-5.40%)
Sep 07, 2023 5.490 5.580 5.420 5.560 3,904 +0.02(+0.36%)
Sep 06, 2023 5.760 5.760 5.344 5.540 6,824 -0.13(-2.29%)
Sep 05, 2023 5.790 5.980 5.610 5.670 11,155 +0.03(+0.53%)
Sep 01, 2023 5.470 5.800 5.441 5.640 12,317 +0.30(+5.62%)
Aug 31, 2023 5.420 5.480 5.300 5.340 10,445 -0.14(-2.55%)
Aug 30, 2023 5.300 5.480 5.100 5.480 10,867 +0.36(+7.03%)
Aug 29, 2023 4.800 5.140 4.780 5.120 7,856 +0.34(+7.11%)
Aug 28, 2023 4.810 4.950 4.730 4.780 8,165 -0.04(-0.83%)
Aug 25, 2023 4.625 4.950 4.595 4.820 34,122 +0.14(+2.99%)
Aug 24, 2023 4.950 5.059 4.600 4.680 12,626 -0.29(-5.84%)
Aug 23, 2023 4.900 4.981 4.869 4.970 6,489 +0.22(+4.63%)
Aug 22, 2023 4.730 4.880 4.700 4.750 10,352 +0.00(+0.00%)
Aug 21, 2023 4.840 4.990 4.700 4.750 11,872 -0.13(-2.66%)
Aug 18, 2023 4.900 4.900 4.590 4.880 25,291 -0.06(-1.21%)
Aug 17, 2023 4.860 5.009 4.860 4.940 9,592 +0.08(+1.65%)
Aug 16, 2023 4.880 5.030 4.704 4.860 15,129 -0.17(-3.38%)
Aug 15, 2023 5.070 5.070 4.650 5.030 70,082 -0.56(-10.02%)
Aug 14, 2023 5.700 5.710 5.360 5.590 18,151 -0.13(-2.27%)
Aug 11, 2023 5.300 5.730 5.300 5.720 11,582 +0.43(+8.13%)
Aug 10, 2023 5.200 5.310 5.000 5.290 18,984 +0.09(+1.73%)
Aug 09, 2023 5.230 5.330 5.000 5.200 16,241 -0.04(-0.76%)
Aug 08, 2023 5.410 5.537 5.200 5.240 15,684 -0.20(-3.68%)
Aug 07, 2023 5.620 5.860 5.430 5.440 30,966 -0.18(-3.20%)
Aug 04, 2023 6.530 6.739 5.430 5.620 90,416 -0.69(-10.94%)
Aug 03, 2023 6.410 6.460 6.050 6.310 14,926 -0.05(-0.79%)
Aug 02, 2023 6.490 6.490 6.210 6.360 18,531 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.