Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.160 -0.030 (-0.94%)
Streaming Delayed Price Updated: 10:28 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.352 3.352 2.880 2.900 33,319 -0.12(-3.97%)
Dec 28, 2023 2.850 3.088 2.850 3.020 63,407 +0.16(+5.59%)
Dec 27, 2023 2.850 3.030 2.840 2.860 22,095 -0.04(-1.38%)
Dec 26, 2023 3.030 3.030 2.900 2.900 26,105 -0.09(-3.01%)
Dec 22, 2023 2.950 3.020 2.950 2.990 82,277 +0.05(+1.70%)
Dec 21, 2023 2.960 3.000 2.900 2.940 20,969 +0.04(+1.38%)
Dec 20, 2023 2.860 2.985 2.850 2.900 13,085 +0.00(+0.00%)
Dec 19, 2023 2.910 2.930 2.880 2.900 20,924 -0.01(-0.34%)
Dec 18, 2023 3.080 3.080 2.910 2.910 13,549 -0.07(-2.35%)
Dec 15, 2023 3.090 3.090 2.980 2.980 5,752 -0.07(-2.30%)
Dec 14, 2023 3.010 3.179 2.935 3.050 17,242 +0.05(+1.67%)
Dec 13, 2023 3.000 3.089 3.000 3.000 5,453 +0.02(+0.67%)
Dec 12, 2023 3.010 3.065 2.930 2.980 10,127 -0.07(-2.30%)
Dec 11, 2023 3.080 3.230 2.991 3.050 13,432 -0.13(-4.09%)
Dec 08, 2023 3.090 3.180 2.913 3.180 22,999 +0.09(+2.91%)
Dec 07, 2023 2.930 3.150 2.930 3.090 11,275 +0.14(+4.75%)
Dec 06, 2023 3.070 3.162 2.950 2.950 13,913 -0.08(-2.64%)
Dec 05, 2023 3.100 3.100 2.900 3.030 27,093 -0.07(-2.26%)
Dec 04, 2023 3.150 3.330 3.100 3.100 15,690 -0.06(-1.90%)
Dec 01, 2023 3.040 3.290 3.040 3.160 7,245 +0.12(+3.95%)
Nov 30, 2023 3.260 3.390 3.040 3.040 8,413 -0.19(-5.88%)
Nov 29, 2023 3.360 3.360 3.168 3.230 9,040 +0.04(+1.25%)
Nov 28, 2023 3.160 3.310 3.051 3.190 18,510 +0.13(+4.25%)
Nov 27, 2023 3.190 3.190 3.010 3.060 8,595 -0.03(-0.97%)
Nov 24, 2023 3.150 3.150 3.070 3.090 6,140 +0.05(+1.64%)
Nov 22, 2023 3.030 3.190 3.011 3.040 8,284 -0.01(-0.32%)
Nov 21, 2023 3.120 3.190 3.030 3.050 4,419 -0.12(-3.74%)
Nov 20, 2023 3.030 3.236 3.030 3.168 6,477 +0.15(+4.92%)
Nov 17, 2023 2.990 3.130 2.990 3.020 14,857 -0.10(-3.21%)
Nov 16, 2023 3.110 3.190 3.025 3.120 15,365 -0.07(-2.19%)
Nov 15, 2023 3.460 3.460 2.930 3.190 37,350 -0.61(-16.05%)
Nov 14, 2023 3.800 3.880 3.610 3.800 19,869 +0.02(+0.65%)
Nov 13, 2023 3.810 4.011 3.520 3.775 9,000 -0.02(-0.65%)
Nov 10, 2023 3.750 4.080 3.500 3.800 11,801 +0.05(+1.33%)
Nov 09, 2023 3.910 3.914 3.750 3.750 4,859 -0.14(-3.60%)
Nov 08, 2023 3.945 3.989 3.860 3.890 4,252 +0.20(+5.42%)
Nov 07, 2023 3.670 3.800 3.564 3.690 3,960 +0.21(+6.03%)
Nov 06, 2023 3.390 3.670 3.390 3.480 6,613 -0.14(-3.87%)
Nov 03, 2023 3.260 3.620 3.260 3.620 10,676 +0.40(+12.42%)
Nov 02, 2023 3.310 3.350 3.034 3.220 9,117 +0.08(+2.62%)
Nov 01, 2023 3.370 3.655 3.000 3.138 10,942 -0.08(-2.55%)
Oct 31, 2023 3.150 3.380 3.140 3.220 10,444 +0.12(+3.87%)
Oct 30, 2023 3.050 3.130 3.015 3.100 13,166 +0.00(+0.00%)
Oct 27, 2023 3.200 3.370 3.010 3.100 17,887 -0.15(-4.62%)
Oct 26, 2023 3.270 3.470 3.200 3.250 15,773 -0.05(-1.52%)
Oct 25, 2023 3.430 3.550 3.250 3.300 7,811 -0.13(-3.79%)
Oct 24, 2023 3.590 3.920 3.400 3.430 45,861 -0.22(-6.03%)
Oct 23, 2023 3.860 3.860 3.630 3.650 18,063 -0.34(-8.52%)
Oct 20, 2023 4.370 4.370 3.670 3.990 30,936 -0.31(-7.21%)
Oct 19, 2023 4.310 4.410 4.300 4.300 8,934 -0.06(-1.38%)
Oct 18, 2023 4.480 4.480 4.360 4.360 1,836 -0.04(-0.91%)
Oct 17, 2023 4.470 4.515 4.300 4.400 9,849 +0.01(+0.23%)
Oct 16, 2023 4.240 4.650 4.240 4.390 15,472 +0.17(+4.03%)
Oct 13, 2023 4.400 4.460 4.190 4.220 38,497 -0.28(-6.22%)
Oct 12, 2023 4.600 4.850 4.340 4.500 13,147 -0.14(-3.02%)
Oct 11, 2023 4.590 5.045 4.560 4.640 7,201 -0.11(-2.32%)
Oct 10, 2023 4.730 4.750 4.540 4.750 4,713 +0.03(+0.53%)
Oct 09, 2023 4.590 4.750 4.550 4.725 7,590 +0.27(+6.18%)
Oct 06, 2023 4.450 4.605 4.250 4.450 13,578 -0.13(-2.84%)
Oct 05, 2023 4.760 4.760 4.580 4.580 14,434 -0.37(-7.47%)
Oct 04, 2023 4.720 5.180 4.700 4.950 6,809 +0.05(+1.02%)
Oct 03, 2023 4.980 5.000 4.800 4.900 5,963 -0.23(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.