Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.070 -0.020 (-0.63%)
Streaming Delayed Price Updated: 1:52 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.114 5.150 5.114 5.134 1,604 +0.02(+0.47%)
Sep 28, 2023 5.100 5.147 5.100 5.110 4,052 +0.07(+1.39%)
Sep 27, 2023 4.900 5.140 4.900 5.040 4,786 +0.23(+4.78%)
Sep 26, 2023 4.990 4.990 4.810 4.810 3,915 -0.23(-4.56%)
Sep 25, 2023 4.968 5.090 5.040 5.040 2,595 -0.04(-0.79%)
Sep 22, 2023 4.970 5.090 4.951 5.080 3,795 +0.13(+2.63%)
Sep 21, 2023 4.810 5.000 4.810 4.950 5,871 -0.05(-1.00%)
Sep 20, 2023 5.150 5.360 5.000 5.000 6,351 -0.10(-1.96%)
Sep 19, 2023 5.030 5.270 5.030 5.100 11,271 -0.11(-2.11%)
Sep 18, 2023 5.120 5.360 5.050 5.210 3,427 -0.01(-0.19%)
Sep 15, 2023 5.380 5.490 5.210 5.220 16,826 -0.09(-1.69%)
Sep 14, 2023 5.020 5.445 5.020 5.310 14,199 +0.26(+5.15%)
Sep 13, 2023 5.250 5.250 5.030 5.050 3,259 -0.15(-2.88%)
Sep 12, 2023 5.220 5.350 5.200 5.200 6,364 -0.15(-2.84%)
Sep 11, 2023 5.400 5.447 5.250 5.352 4,787 +0.09(+1.75%)
Sep 08, 2023 5.510 5.550 5.130 5.260 12,736 -0.30(-5.40%)
Sep 07, 2023 5.490 5.580 5.420 5.560 3,904 +0.02(+0.36%)
Sep 06, 2023 5.760 5.760 5.344 5.540 6,824 -0.13(-2.29%)
Sep 05, 2023 5.790 5.980 5.610 5.670 11,155 +0.03(+0.53%)
Sep 01, 2023 5.470 5.800 5.441 5.640 12,317 +0.30(+5.62%)
Aug 31, 2023 5.420 5.480 5.300 5.340 10,445 -0.14(-2.55%)
Aug 30, 2023 5.300 5.480 5.100 5.480 10,867 +0.36(+7.03%)
Aug 29, 2023 4.800 5.140 4.780 5.120 7,856 +0.34(+7.11%)
Aug 28, 2023 4.810 4.950 4.730 4.780 8,165 -0.04(-0.83%)
Aug 25, 2023 4.625 4.950 4.595 4.820 34,122 +0.14(+2.99%)
Aug 24, 2023 4.950 5.059 4.600 4.680 12,626 -0.29(-5.84%)
Aug 23, 2023 4.900 4.981 4.869 4.970 6,489 +0.22(+4.63%)
Aug 22, 2023 4.730 4.880 4.700 4.750 10,352 +0.00(+0.00%)
Aug 21, 2023 4.840 4.990 4.700 4.750 11,872 -0.13(-2.66%)
Aug 18, 2023 4.900 4.900 4.590 4.880 25,291 -0.06(-1.21%)
Aug 17, 2023 4.860 5.009 4.860 4.940 9,592 +0.08(+1.65%)
Aug 16, 2023 4.880 5.030 4.704 4.860 15,129 -0.17(-3.38%)
Aug 15, 2023 5.070 5.070 4.650 5.030 70,082 -0.56(-10.02%)
Aug 14, 2023 5.700 5.710 5.360 5.590 18,151 -0.13(-2.27%)
Aug 11, 2023 5.300 5.730 5.300 5.720 11,582 +0.43(+8.13%)
Aug 10, 2023 5.200 5.310 5.000 5.290 18,984 +0.09(+1.73%)
Aug 09, 2023 5.230 5.330 5.000 5.200 16,241 -0.04(-0.76%)
Aug 08, 2023 5.410 5.537 5.200 5.240 15,684 -0.20(-3.68%)
Aug 07, 2023 5.620 5.860 5.430 5.440 30,966 -0.18(-3.20%)
Aug 04, 2023 6.530 6.739 5.430 5.620 90,416 -0.69(-10.94%)
Aug 03, 2023 6.410 6.460 6.050 6.310 14,926 -0.05(-0.79%)
Aug 02, 2023 6.490 6.490 6.210 6.360 18,531 -0.17(-2.60%)
Aug 01, 2023 6.320 6.540 5.800 6.530 21,347 +0.32(+5.15%)
Jul 31, 2023 6.200 6.550 6.100 6.210 37,116 +0.01(+0.16%)
Jul 28, 2023 6.200 6.261 6.090 6.200 26,011 +0.04(+0.65%)
Jul 27, 2023 6.090 6.270 6.000 6.160 16,911 +0.09(+1.48%)
Jul 26, 2023 5.900 6.140 5.900 6.070 34,460 +0.12(+2.02%)
Jul 25, 2023 6.500 6.510 5.846 5.950 61,398 -0.59(-9.02%)
Jul 24, 2023 6.730 6.990 6.437 6.540 33,876 -0.34(-4.94%)
Jul 21, 2023 6.790 6.990 6.720 6.880 12,542 -0.02(-0.29%)
Jul 20, 2023 7.070 7.070 6.760 6.900 37,103 -0.08(-1.15%)
Jul 19, 2023 6.790 7.000 6.760 6.980 76,388 +0.02(+0.29%)
Jul 18, 2023 6.610 7.200 6.520 6.960 80,099 +0.43(+6.58%)
Jul 17, 2023 6.420 6.730 6.240 6.530 33,776 -0.20(-2.97%)
Jul 14, 2023 7.060 7.200 6.130 6.730 144,876 -0.27(-3.86%)
Jul 13, 2023 6.690 7.025 6.690 7.000 65,851 +0.36(+5.42%)
Jul 12, 2023 6.740 6.980 6.510 6.640 70,347 +0.14(+2.15%)
Jul 11, 2023 6.100 6.700 6.075 6.500 75,983 +0.49(+8.15%)
Jul 10, 2023 6.050 6.090 5.862 6.010 18,200 +0.02(+0.33%)
Jul 07, 2023 5.930 6.054 5.770 5.990 25,043 +0.05(+0.84%)
Jul 06, 2023 5.990 6.000 5.780 5.940 14,637 -0.04(-0.67%)
Jul 05, 2023 5.860 6.100 5.860 5.980 25,241 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.