Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avenue Therapeutics Inc (NQ: ATXI )

0.1526 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.140 1.150 1.100 1.110 45,942 -0.02(-1.77%)
Feb 27, 2023 1.140 1.150 1.110 1.130 50,093 +0.01(+0.89%)
Feb 24, 2023 1.140 1.180 1.100 1.120 126,653 -0.03(-2.61%)
Feb 23, 2023 1.200 1.200 1.131 1.150 57,637 -0.01(-0.86%)
Feb 22, 2023 1.200 1.205 1.120 1.160 92,528 -0.04(-3.33%)
Feb 21, 2023 1.230 1.300 1.185 1.200 112,143 -0.04(-3.23%)
Feb 17, 2023 1.250 1.257 1.221 1.240 29,134 -0.03(-2.36%)
Feb 16, 2023 1.240 1.290 1.220 1.270 35,162 +0.03(+2.42%)
Feb 15, 2023 1.200 1.270 1.190 1.240 82,057 +0.04(+3.33%)
Feb 14, 2023 1.180 1.230 1.180 1.200 81,600 +0.00(+0.00%)
Feb 13, 2023 1.230 1.237 1.180 1.200 70,480 -0.01(-0.83%)
Feb 10, 2023 1.200 1.240 1.180 1.210 98,429 +0.00(+0.00%)
Feb 09, 2023 1.270 1.320 1.160 1.210 289,886 -0.08(-6.20%)
Feb 08, 2023 1.330 1.360 1.280 1.290 172,164 -0.02(-1.53%)
Feb 07, 2023 1.340 1.340 1.300 1.310 83,998 -0.03(-2.24%)
Feb 06, 2023 1.360 1.390 1.300 1.340 187,572 -0.04(-2.90%)
Feb 03, 2023 1.360 1.435 1.340 1.380 249,273 +0.01(+0.73%)
Feb 02, 2023 1.350 1.380 1.330 1.370 174,929 +0.03(+2.24%)
Feb 01, 2023 1.370 1.374 1.310 1.340 194,128 -0.04(-2.90%)
Jan 31, 2023 1.320 1.380 1.300 1.380 334,964 +0.06(+4.55%)
Jan 30, 2023 1.380 1.380 1.320 1.320 271,439 -0.06(-4.35%)
Jan 27, 2023 1.540 1.600 1.330 1.380 1,027,052 -0.17(-10.97%)
Jan 26, 2023 1.520 1.590 1.520 1.550 106,200 -0.02(-1.27%)
Jan 25, 2023 1.470 1.590 1.470 1.570 205,617 -0.02(-1.26%)
Jan 24, 2023 1.610 1.690 1.510 1.590 263,630 +0.00(+0.00%)
Jan 23, 2023 1.380 1.700 1.350 1.590 693,101 +0.09(+6.00%)
Jan 20, 2023 1.420 1.580 1.345 1.500 599,099 +0.01(+0.67%)
Jan 19, 2023 1.560 1.660 1.440 1.490 1,263,471 -0.08(-5.10%)
Jan 18, 2023 2.160 2.350 1.570 1.570 12,873,627 -0.42(-21.11%)
Jan 17, 2023 1.250 2.290 1.250 1.990 20,163,344 +0.77(+63.11%)
Jan 13, 2023 1.200 1.250 1.166 1.220 164,981 +0.05(+4.27%)
Jan 12, 2023 1.190 1.190 1.150 1.170 98,591 +0.00(+0.00%)
Jan 11, 2023 1.160 1.220 1.120 1.170 231,543 +0.04(+3.54%)
Jan 10, 2023 1.130 1.220 1.120 1.130 141,147 -0.01(-0.88%)
Jan 09, 2023 1.200 1.200 1.090 1.140 139,740 -0.02(-1.72%)
Jan 06, 2023 1.230 1.250 1.140 1.160 197,062 -0.11(-8.66%)
Jan 05, 2023 1.180 1.270 1.170 1.270 188,238 +0.07(+5.83%)
Jan 04, 2023 1.180 1.230 1.170 1.200 162,896 +0.03(+2.56%)
Jan 03, 2023 1.160 1.200 1.130 1.170 215,080 +0.01(+0.86%)
Dec 30, 2022 1.210 1.222 1.090 1.160 204,359 -0.04(-3.33%)
Dec 29, 2022 1.170 1.209 1.150 1.200 149,572 +0.04(+3.45%)
Dec 28, 2022 1.200 1.262 1.120 1.160 313,997 -0.06(-4.92%)
Dec 27, 2022 1.200 1.330 1.200 1.220 102,133 +0.00(+0.00%)
Dec 23, 2022 1.350 1.397 1.190 1.220 329,113 -0.09(-6.87%)
Dec 22, 2022 1.400 1.780 1.060 1.310 1,165,638 -0.15(-10.27%)
Dec 21, 2022 1.390 1.530 1.280 1.460 348,823 +0.14(+10.61%)
Dec 20, 2022 1.160 1.380 1.140 1.320 236,970 +0.17(+14.78%)
Dec 19, 2022 1.230 1.250 1.150 1.150 113,020 -0.09(-7.26%)
Dec 16, 2022 1.260 1.300 1.220 1.240 130,181 +0.00(+0.00%)
Dec 15, 2022 1.320 1.326 1.230 1.240 183,511 -0.07(-5.34%)
Dec 14, 2022 1.376 1.376 1.290 1.310 194,820 -0.05(-3.68%)
Dec 13, 2022 1.320 1.390 1.310 1.360 117,966 -0.01(-0.73%)
Dec 12, 2022 1.400 1.400 1.320 1.370 71,451 -0.02(-1.44%)
Dec 09, 2022 1.460 1.470 1.350 1.390 197,022 -0.07(-4.79%)
Dec 08, 2022 1.520 1.520 1.420 1.460 203,576 -0.02(-1.35%)
Dec 07, 2022 1.520 1.539 1.370 1.480 260,559 -0.04(-2.63%)
Dec 06, 2022 1.500 1.540 1.360 1.520 276,264 +0.02(+1.33%)
Dec 05, 2022 1.540 1.580 1.465 1.500 240,744 +0.02(+1.35%)
Dec 02, 2022 1.440 1.530 1.380 1.480 273,478 +0.06(+4.23%)
Dec 01, 2022 1.340 1.560 1.320 1.420 849,842 +0.08(+5.97%)
Nov 30, 2022 1.300 1.360 1.240 1.340 153,819 +0.03(+2.29%)
Nov 29, 2022 1.340 1.440 1.300 1.310 214,805 -0.06(-4.38%)
Nov 28, 2022 1.420 1.450 1.350 1.370 106,401 -0.04(-2.84%)
Nov 25, 2022 1.460 1.510 1.360 1.410 175,924 -0.05(-3.42%)
Nov 23, 2022 1.460 1.520 1.420 1.460 268,073 +0.03(+2.10%)
Nov 22, 2022 1.460 1.490 1.390 1.430 187,387 -0.03(-2.05%)
Nov 21, 2022 1.550 1.550 1.430 1.460 207,550 -0.07(-4.58%)
Nov 18, 2022 1.620 1.650 1.520 1.530 222,272 -0.06(-3.77%)
Nov 17, 2022 1.660 1.710 1.530 1.590 589,441 -0.20(-11.17%)
Nov 16, 2022 1.650 2.000 1.611 1.790 1,308,969 +0.13(+7.83%)
Nov 15, 2022 1.750 1.800 1.640 1.660 299,453 -0.16(-8.79%)
Nov 14, 2022 1.910 1.910 1.790 1.820 261,350 -0.07(-3.70%)
Nov 11, 2022 2.000 2.050 1.835 1.890 361,766 -0.22(-10.43%)
Nov 10, 2022 1.680 2.189 1.610 2.110 1,224,155 +0.23(+12.23%)
Nov 09, 2022 1.640 2.080 1.420 1.880 3,096,975 +0.22(+13.25%)
Nov 08, 2022 1.800 1.920 1.581 1.660 1,735,641 -0.01(-0.60%)
Nov 07, 2022 1.780 1.780 1.650 1.670 238,888 -0.11(-6.18%)
Nov 04, 2022 1.950 1.970 1.730 1.780 687,002 -0.21(-10.55%)
Nov 03, 2022 2.150 2.170 1.978 1.990 318,672 -0.16(-7.44%)
Nov 02, 2022 2.350 2.350 2.120 2.150 755,652 -0.20(-8.51%)
Nov 01, 2022 2.410 2.470 2.310 2.350 376,925 -0.04(-1.67%)
Oct 31, 2022 2.500 2.500 2.360 2.390 402,654 -0.13(-5.16%)
Oct 28, 2022 2.580 2.630 2.450 2.520 425,952 -0.08(-3.08%)
Oct 27, 2022 2.620 2.693 2.560 2.600 453,691 -0.09(-3.35%)
Oct 26, 2022 2.670 2.790 2.620 2.690 636,148 -0.08(-2.89%)
Oct 25, 2022 2.470 2.860 2.460 2.770 1,107,183 +0.27(+10.80%)
Oct 24, 2022 2.690 2.700 2.380 2.500 1,076,198 -0.23(-8.42%)
Oct 21, 2022 2.870 2.920 2.690 2.730 1,246,194 -0.37(-11.94%)
Oct 20, 2022 3.100 3.350 3.000 3.100 1,733,383 -0.08(-2.52%)
Oct 19, 2022 3.510 3.530 3.030 3.180 3,618,561 -0.47(-12.88%)
Oct 18, 2022 3.950 4.240 3.470 3.650 22,502,520 +0.26(+7.67%)
Oct 17, 2022 3.380 3.750 3.170 3.390 10,840,227 +0.06(+1.80%)
Oct 14, 2022 3.320 4.060 3.080 3.330 55,239,116 +0.90(+37.04%)
Oct 13, 2022 2.490 2.800 2.310 2.430 3,950,346 -0.11(-4.33%)
Oct 12, 2022 2.750 2.750 2.380 2.540 2,130,864 -0.30(-10.56%)
Oct 11, 2022 2.450 2.990 2.320 2.840 3,347,101 +0.26(+10.08%)
Oct 10, 2022 2.730 2.780 2.290 2.580 2,261,183 -0.08(-3.01%)
Oct 07, 2022 2.470 3.070 2.450 2.660 11,909,151 -3.63(-57.71%)
Oct 06, 2022 7.600 8.420 6.140 6.290 2,667,853 -2.18(-25.74%)
Oct 05, 2022 10.17 10.50 8.120 8.470 2,714,548 -6.03(-41.59%)
Oct 04, 2022 14.92 16.65 12.54 14.50 10,441,661 +2.99(+25.98%)
Oct 03, 2022 13.97 15.51 11.35 11.51 16,026,508 +1.43(+14.19%)
Sep 30, 2022 7.260 12.31 7.250 10.08 27,388,008 +2.83(+39.03%)
Sep 29, 2022 6.600 8.380 6.330 7.250 8,607,084 +0.80(+12.40%)
Sep 28, 2022 6.110 7.930 6.050 6.450 4,878,000 -0.81(-11.16%)
Sep 27, 2022 5.760 11.12 5.560 7.260 58,562,272 +3.74(+106.25%)
Sep 26, 2022 4.380 4.380 3.480 3.520 506,719 -0.98(-21.78%)
Sep 23, 2022 6.150 6.350 3.620 4.500 5,738,620 -2.10(-31.82%)
Sep 22, 2022 3.225 8.250 3.165 6.600 3,221,724 +3.39(+105.90%)
Sep 21, 2022 3.366 3.406 3.150 3.205 34,328 -0.16(-4.77%)
Sep 20, 2022 3.450 3.600 3.300 3.366 41,378 +0.14(+4.37%)
Sep 19, 2022 3.870 3.870 3.151 3.225 57,861 -0.69(-17.69%)
Sep 16, 2022 4.199 4.199 3.480 3.918 81,036 -0.09(-2.17%)
Sep 15, 2022 4.650 4.650 3.898 4.005 282,538 -1.34(-25.04%)
Sep 14, 2022 3.652 8.850 3.380 5.343 4,362,283 +1.87(+53.87%)
Sep 13, 2022 3.336 3.652 3.019 3.473 51,847 +0.02(+0.61%)
Sep 12, 2022 3.900 3.840 3.301 3.451 25,042 -0.22(-6.08%)
Sep 09, 2022 3.600 3.750 3.150 3.675 46,215 +0.33(+9.87%)
Sep 08, 2022 3.244 5.400 3.244 3.345 223,762 -0.04(-1.06%)
Sep 07, 2022 3.300 3.435 3.263 3.381 4,730 -0.07(-2.00%)
Sep 06, 2022 3.150 3.561 3.150 3.450 11,782 +0.03(+0.92%)
Sep 02, 2022 3.609 3.611 3.038 3.418 2,596 -0.06(-1.77%)
Sep 01, 2022 3.300 3.623 3.300 3.480 12,378 -0.13(-3.65%)
Aug 31, 2022 3.750 3.828 3.600 3.612 6,697 -0.15(-3.87%)
Aug 30, 2022 4.350 4.350 3.600 3.757 14,520 -0.01(-0.24%)
Aug 29, 2022 3.750 3.965 3.752 3.767 6,296 -0.11(-2.94%)
Aug 26, 2022 3.982 4.303 3.780 3.881 14,326 -0.44(-10.17%)
Aug 25, 2022 3.750 4.350 3.705 4.320 59,738 +0.48(+12.50%)
Aug 24, 2022 3.861 3.872 3.834 3.840 1,495 -0.03(-0.85%)
Aug 23, 2022 3.750 4.048 3.750 3.873 4,485 +0.18(+4.96%)
Aug 22, 2022 4.050 4.050 3.687 3.690 15,565 -0.54(-12.70%)
Aug 19, 2022 4.333 4.333 3.938 4.227 3,940 +0.18(+4.33%)
Aug 18, 2022 4.240 4.309 3.932 4.051 2,225 -0.33(-7.50%)
Aug 17, 2022 4.005 4.444 4.005 4.380 8,298 -0.05(-1.08%)
Aug 16, 2022 4.530 4.530 4.354 4.428 4,740 +0.04(+0.99%)
Aug 15, 2022 4.500 4.536 4.200 4.385 20,532 +0.05(+1.14%)
Aug 12, 2022 4.392 4.410 4.050 4.335 5,874 -0.04(-0.93%)
Aug 11, 2022 4.440 4.440 4.223 4.375 3,198 -0.06(-1.42%)
Aug 10, 2022 4.189 4.481 4.050 4.439 7,672 +0.12(+2.78%)
Aug 09, 2022 4.119 5.250 4.119 4.319 26,278 -0.03(-0.72%)
Aug 08, 2022 4.112 4.498 3.915 4.350 13,531 +0.25(+6.11%)
Aug 05, 2022 4.230 4.230 3.900 4.099 3,833 +0.01(+0.22%)
Aug 04, 2022 3.982 4.200 3.796 4.090 10,613 +0.17(+4.40%)
Aug 03, 2022 3.767 4.050 3.678 3.918 8,911 +0.24(+6.53%)
Aug 02, 2022 3.750 3.843 3.451 3.678 4,847 +0.15(+4.21%)
Aug 01, 2022 3.600 3.900 3.450 3.530 15,147 -0.32(-8.23%)
Jul 29, 2022 3.886 4.185 3.765 3.846 8,025 -0.03(-0.81%)
Jul 28, 2022 3.955 4.161 3.750 3.877 14,984 -0.16(-3.90%)
Jul 27, 2022 4.350 4.292 3.900 4.035 2,382 -0.05(-1.28%)
Jul 26, 2022 4.237 4.237 3.858 4.088 5,060 +0.02(+0.59%)
Jul 25, 2022 4.332 4.416 4.056 4.064 3,376 -0.31(-7.10%)
Jul 22, 2022 4.650 4.662 4.202 4.374 8,875 -0.28(-5.94%)
Jul 21, 2022 4.723 5.250 4.500 4.650 10,762 +0.06(+1.27%)
Jul 20, 2022 4.500 4.935 4.500 4.591 4,616 +0.06(+1.32%)
Jul 19, 2022 6.150 6.150 4.288 4.532 26,371 -0.30(-6.18%)
Jul 18, 2022 4.050 5.263 3.765 4.830 57,771 +0.83(+20.64%)
Jul 15, 2022 3.984 4.020 3.975 4.003 1,352 +0.02(+0.45%)
Jul 14, 2022 3.903 4.170 3.900 3.986 2,430 -0.08(-1.99%)
Jul 13, 2022 3.784 4.213 3.784 4.066 3,044 -0.09(-2.24%)
Jul 12, 2022 4.059 4.350 3.834 4.160 10,947 -0.11(-2.63%)
Jul 11, 2022 4.200 4.500 4.051 4.272 10,322 +0.05(+1.24%)
Jul 08, 2022 4.263 4.268 4.065 4.220 11,162 -0.05(-1.16%)
Jul 07, 2022 4.200 4.350 3.948 4.269 17,629 +0.32(+8.13%)
Jul 06, 2022 4.010 4.075 3.750 3.948 23,731 +0.05(+1.23%)
Jul 05, 2022 3.750 4.196 3.623 3.900 7,413 +0.12(+3.09%)
Jul 01, 2022 4.110 4.253 3.759 3.783 14,528 -0.26(-6.35%)
Jun 30, 2022 4.800 4.800 3.896 4.040 35,449 -0.81(-16.75%)
Jun 29, 2022 3.750 5.970 3.642 4.853 237,270 +1.18(+32.04%)
Jun 28, 2022 3.600 3.825 3.451 3.675 9,437 +0.05(+1.37%)
Jun 27, 2022 3.450 3.900 3.450 3.626 31,132 +0.33(+9.86%)
Jun 24, 2022 3.769 4.019 3.300 3.300 22,128 -0.47(-12.46%)
Jun 23, 2022 3.862 3.900 3.683 3.769 3,176 +0.09(+2.45%)
Jun 22, 2022 3.900 4.020 3.679 3.679 9,006 -0.22(-5.65%)
Jun 21, 2022 3.750 3.900 3.675 3.900 9,379 +0.15(+4.00%)
Jun 17, 2022 3.675 3.885 3.603 3.750 5,643 +0.10(+2.88%)
Jun 16, 2022 3.812 3.990 3.420 3.645 14,538 -0.37(-9.33%)
Jun 15, 2022 3.869 4.275 3.755 4.020 26,592 +0.18(+4.56%)
Jun 14, 2022 3.970 4.346 3.750 3.845 24,027 -0.06(-1.42%)
Jun 13, 2022 3.750 4.182 3.750 3.900 13,330 -0.23(-5.63%)
Jun 10, 2022 4.785 5.175 3.938 4.133 38,206 -0.64(-13.36%)
Jun 09, 2022 4.154 5.001 3.901 4.770 97,542 +0.66(+16.19%)
Jun 08, 2022 3.900 4.468 3.900 4.106 15,544 -0.17(-3.96%)
Jun 07, 2022 4.441 4.536 3.900 4.275 5,765 +0.04(+1.06%)
Jun 06, 2022 4.050 4.575 4.071 4.230 3,148 -0.12(-2.76%)
Jun 03, 2022 4.068 4.350 4.068 4.350 4,132 +0.29(+7.21%)
Jun 02, 2022 4.125 4.575 4.050 4.058 9,505 -0.12(-2.94%)
Jun 01, 2022 3.900 4.785 3.901 4.181 14,068 -0.02(-0.46%)
May 31, 2022 4.320 4.800 3.908 4.200 11,524 +0.30(+7.61%)
May 27, 2022 3.885 4.051 3.780 3.903 10,028 +0.12(+3.25%)
May 26, 2022 3.984 4.275 3.780 3.780 9,095 -0.03(-0.83%)
May 25, 2022 4.068 4.086 3.767 3.812 14,298 -0.27(-6.72%)
May 24, 2022 4.485 4.905 4.050 4.086 16,810 -0.32(-7.19%)
May 23, 2022 4.365 4.800 4.350 4.402 14,731 +0.04(+0.86%)
May 20, 2022 4.949 4.949 4.350 4.365 5,903 -0.29(-6.16%)
May 19, 2022 4.650 5.220 4.563 4.652 6,394 -0.04(-0.89%)
May 18, 2022 5.250 5.250 4.689 4.694 4,389 -0.38(-7.40%)
May 17, 2022 4.653 5.100 4.653 5.069 9,480 +0.09(+1.75%)
May 16, 2022 4.918 5.070 4.804 4.981 2,013 -0.09(-1.75%)
May 13, 2022 4.800 5.253 4.530 5.070 12,013 +0.12(+2.42%)
May 12, 2022 4.773 5.421 4.502 4.950 14,076 +0.18(+3.77%)
May 11, 2022 4.800 5.220 4.500 4.770 16,307 +0.07(+1.56%)
May 10, 2022 4.650 4.935 4.512 4.697 5,838 -0.01(-0.25%)
May 09, 2022 5.100 5.250 4.101 4.708 30,195 -0.35(-6.97%)
May 06, 2022 5.100 5.250 4.800 5.061 18,159 -0.04(-0.79%)
May 05, 2022 5.580 5.799 4.877 5.101 23,232 -0.15(-2.91%)
May 04, 2022 5.100 5.670 4.546 5.255 39,537 -0.29(-5.25%)
May 03, 2022 5.250 5.670 5.250 5.545 5,637 +0.30(+5.63%)
May 02, 2022 5.775 5.775 5.100 5.250 7,352 -0.30(-5.33%)
Apr 29, 2022 5.535 5.685 5.311 5.545 7,381 +0.01(+0.19%)
Apr 28, 2022 5.700 5.822 5.265 5.535 21,528 -0.01(-0.19%)
Apr 27, 2022 6.225 6.495 5.250 5.545 82,173 -0.97(-14.91%)
Apr 26, 2022 7.051 7.136 6.163 6.518 13,423 -0.62(-8.66%)
Apr 25, 2022 7.143 7.301 7.050 7.136 12,235 -0.05(-0.69%)
Apr 22, 2022 7.915 7.949 7.061 7.185 8,544 -0.47(-6.12%)
Apr 21, 2022 8.250 8.662 7.650 7.653 28,712 -0.73(-8.75%)
Apr 20, 2022 7.350 8.520 7.043 8.386 42,725 +1.26(+17.68%)
Apr 19, 2022 7.350 7.864 6.975 7.127 7,934 +0.03(+0.36%)
Apr 18, 2022 7.136 7.351 7.099 7.101 5,824 -0.10(-1.42%)
Apr 14, 2022 7.500 7.950 7.117 7.203 29,541 -0.18(-2.40%)
Apr 13, 2022 7.050 8.270 6.576 7.380 68,090 +0.80(+12.23%)
Apr 12, 2022 6.093 7.200 6.075 6.576 22,416 +0.32(+5.16%)
Apr 11, 2022 6.810 7.205 6.225 6.253 31,211 -0.95(-13.15%)
Apr 08, 2022 6.827 7.275 6.559 7.200 19,290 +0.91(+14.48%)
Apr 07, 2022 6.855 6.876 6.150 6.290 24,110 -0.59(-8.55%)
Apr 06, 2022 7.050 7.200 6.600 6.878 17,122 -0.17(-2.47%)
Apr 05, 2022 7.215 7.864 6.900 7.051 75,944 +0.10(+1.47%)
Apr 04, 2022 6.755 7.491 6.452 6.949 81,496 +0.50(+7.74%)
Apr 01, 2022 7.200 7.350 6.045 6.450 19,137 -0.77(-10.70%)
Mar 31, 2022 7.500 7.854 6.945 7.223 15,665 -0.48(-6.29%)
Mar 30, 2022 7.500 7.935 7.500 7.707 9,363 +0.10(+1.38%)
Mar 29, 2022 7.350 7.950 7.375 7.602 17,025 +0.33(+4.49%)
Mar 28, 2022 9.600 9.652 7.085 7.275 58,566 -1.94(-21.09%)
Mar 25, 2022 9.448 9.450 9.150 9.219 17,774 -0.45(-4.62%)
Mar 24, 2022 10.50 10.50 9.450 9.666 27,083 -0.81(-7.75%)
Mar 23, 2022 10.28 10.79 10.05 10.48 17,582 +0.28(+2.74%)
Mar 22, 2022 10.20 10.65 9.976 10.20 17,300 -0.44(-4.14%)
Mar 21, 2022 9.900 10.80 9.900 10.64 54,196 +0.43(+4.22%)
Mar 18, 2022 10.31 11.10 10.21 10.21 40,816 -0.07(-0.64%)
Mar 17, 2022 9.750 10.43 9.451 10.28 27,179 +0.26(+2.64%)
Mar 16, 2022 11.10 11.10 9.110 10.01 80,948 -0.38(-3.69%)
Mar 15, 2022 10.20 10.95 9.993 10.39 34,266 +0.02(+0.19%)
Mar 14, 2022 10.19 10.50 9.000 10.38 44,985 -0.27(-2.51%)
Mar 11, 2022 11.25 14.40 10.24 10.64 272,330 -0.25(-2.29%)
Mar 10, 2022 10.05 11.23 9.945 10.89 51,675 +0.70(+6.84%)
Mar 09, 2022 10.50 12.20 9.900 10.19 157,278 -0.75(-6.84%)
Mar 08, 2022 9.750 11.25 9.000 10.94 207,649 -0.53(-4.64%)
Mar 07, 2022 11.25 12.45 10.56 11.47 325,261 -1.16(-9.18%)
Mar 04, 2022 9.630 13.45 9.377 12.63 1,373,006 +3.10(+32.50%)
Mar 03, 2022 8.700 10.02 8.415 9.536 493,699 -0.36(-3.68%)
Mar 02, 2022 9.720 11.70 8.100 9.900 2,049,986 +0.80(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.