Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.210 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.370 0 +0.00(+0.00%)
Jun 29, 2023 1.370 1.400 1.360 1.370 77,266 -0.01(-0.72%)
Jun 28, 2023 1.340 1.390 1.330 1.380 25,043 +0.04(+2.99%)
Jun 27, 2023 1.380 1.380 1.340 1.340 34,924 -0.04(-2.90%)
Jun 26, 2023 1.360 1.380 1.340 1.380 47,300 -0.01(-0.72%)
Jun 23, 2023 1.340 1.390 1.320 1.390 35,651 +0.06(+4.51%)
Jun 22, 2023 1.350 1.360 1.330 1.330 23,012 -0.03(-2.21%)
Jun 21, 2023 1.370 1.380 1.360 1.360 17,785 -0.01(-0.73%)
Jun 20, 2023 1.440 1.440 1.370 1.370 17,370 -0.09(-6.16%)
Jun 19, 2023 1.430 1.460 1.430 1.460 3,452 -0.01(-0.68%)
Jun 16, 2023 1.400 1.490 1.360 1.470 54,565 +0.07(+5.00%)
Jun 15, 2023 1.380 1.410 1.350 1.400 36,513 +0.00(+0.00%)
Jun 14, 2023 1.450 1.450 1.330 1.400 57,498 -0.03(-2.10%)
Jun 13, 2023 1.470 1.490 1.430 1.430 90,188 -0.01(-0.69%)
Jun 12, 2023 1.420 1.460 1.410 1.440 37,330 +0.03(+2.13%)
Jun 09, 2023 1.400 1.420 1.380 1.410 65,761 -0.02(-1.40%)
Jun 08, 2023 1.390 1.430 1.370 1.430 104,775 +0.02(+1.42%)
Jun 07, 2023 1.420 1.430 1.400 1.410 215,023 +0.00(+0.00%)
Jun 06, 2023 1.460 1.460 1.390 1.410 66,615 -0.02(-1.40%)
Jun 05, 2023 1.370 1.470 1.340 1.430 442,273 +0.10(+7.52%)
Jun 02, 2023 1.320 1.340 1.280 1.330 132,436 +0.01(+0.76%)
Jun 01, 2023 1.210 1.380 1.210 1.320 115,653 +0.09(+7.32%)
May 31, 2023 1.180 1.250 1.150 1.230 26,904 +0.04(+3.36%)
May 30, 2023 1.250 1.250 1.180 1.190 73,191 -0.09(-7.03%)
May 29, 2023 1.290 1.290 1.260 1.280 5,959 +0.03(+2.40%)
May 26, 2023 1.250 1.260 1.240 1.250 26,552 -0.01(-0.79%)
May 25, 2023 1.260 1.260 1.250 1.260 6,500 +0.01(+0.80%)
May 24, 2023 1.280 1.280 1.250 1.250 16,588 -0.02(-1.57%)
May 23, 2023 1.310 1.320 1.270 1.270 106,732 -0.02(-1.55%)
May 19, 2023 1.290 0 -0.01(-0.77%)
May 18, 2023 1.220 1.300 1.210 1.300 29,515 +0.07(+5.69%)
May 17, 2023 1.210 1.230 1.210 1.230 7,295 +0.01(+0.82%)
May 16, 2023 1.280 1.310 1.220 1.220 23,320 -0.07(-5.43%)
May 15, 2023 1.310 1.320 1.290 1.290 6,517 -0.04(-3.01%)
May 12, 2023 1.330 1.330 1.280 1.330 6,000 -0.01(-0.75%)
May 11, 2023 1.330 1.340 1.270 1.340 29,683 +0.02(+1.52%)
May 10, 2023 1.350 1.370 1.310 1.320 48,090 -0.01(-0.75%)
May 09, 2023 1.270 1.340 1.270 1.330 40,038 +0.05(+3.91%)
May 08, 2023 1.250 1.280 1.240 1.280 1,500 +0.02(+1.59%)
May 05, 2023 1.180 1.260 1.180 1.260 23,445 +0.08(+6.78%)
May 04, 2023 1.160 1.210 1.160 1.180 11,021 +0.02(+1.72%)
May 03, 2023 1.170 1.210 1.160 1.160 30,699 -0.01(-0.85%)
May 02, 2023 1.180 1.180 1.160 1.170 28,100 -0.01(-0.85%)
May 01, 2023 1.270 1.270 1.180 1.180 38,090 -0.06(-4.84%)
Apr 28, 2023 1.270 1.280 1.220 1.240 68,728 +0.01(+0.81%)
Apr 27, 2023 1.180 1.230 1.180 1.230 46,318 +0.04(+3.36%)
Apr 26, 2023 1.150 1.210 1.150 1.190 21,065 +0.06(+5.31%)
Apr 25, 2023 1.140 1.180 1.130 1.130 69,052 -0.04(-3.42%)
Apr 24, 2023 1.160 1.170 1.130 1.170 92,842 -0.01(-0.85%)
Apr 21, 2023 1.210 1.210 1.160 1.180 90,969 -0.03(-2.48%)
Apr 20, 2023 1.200 1.230 1.180 1.210 43,594 -0.04(-3.20%)
Apr 19, 2023 1.250 1.250 1.200 1.250 17,295 +0.06(+5.04%)
Apr 18, 2023 1.230 1.240 1.190 1.190 78,876 -0.02(-1.65%)
Apr 17, 2023 1.270 1.280 1.200 1.210 59,440 -0.07(-5.47%)
Apr 14, 2023 1.330 1.330 1.270 1.280 11,800 -0.01(-0.78%)
Apr 13, 2023 1.250 1.300 1.250 1.290 29,006 +0.03(+2.38%)
Apr 12, 2023 1.240 1.260 1.230 1.260 23,245 +0.02(+1.61%)
Apr 11, 2023 1.250 1.260 1.230 1.240 31,702 -0.01(-0.80%)
Apr 10, 2023 1.220 1.250 1.220 1.250 8,500 +0.04(+3.31%)
Apr 06, 2023 1.210 0 -0.02(-1.63%)
Apr 05, 2023 1.290 1.290 1.230 1.230 28,202 -0.07(-5.38%)
Apr 04, 2023 1.330 1.330 1.280 1.300 22,134 -0.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.