Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1250 0.1250 0.1100 0.1100 23,500 -0.01(-12.00%)
Jan 30, 2023 0.1200 0.1250 0.1100 0.1250 72,783 +0.01(+8.70%)
Jan 27, 2023 0.1150 0.1250 0.1150 0.1150 23,562 +0.01(+4.55%)
Jan 26, 2023 0.1100 0.1250 0.1050 0.1100 43,250 +0.00(+0.00%)
Jan 25, 2023 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jan 24, 2023 0.1500 0.1500 0.1150 0.1150 43,000 +0.01(+4.55%)
Jan 23, 2023 0.1300 0.1300 0.1100 0.1100 32,470 -0.02(-15.38%)
Jan 20, 2023 0.1150 0.1300 0.1150 0.1300 44,007 +0.01(+13.04%)
Jan 19, 2023 0.1200 0.1300 0.1150 0.1150 40,791 -0.01(-11.54%)
Jan 18, 2023 0.1400 0.1400 0.1300 0.1300 6,625 -0.01(-7.14%)
Jan 17, 2023 0.1350 0.1450 0.1250 0.1400 13,382 -0.01(-6.67%)
Jan 16, 2023 0.1500 0.1700 0.1500 0.1500 37,250 +0.00(+0.00%)
Jan 13, 2023 0.1450 0.1500 0.1350 0.1500 4,500 +0.00(+0.00%)
Jan 12, 2023 0.1500 0.1500 0.1500 0.1500 8,250 +0.01(+7.14%)
Jan 11, 2023 0.1400 0.1400 0.1400 0.1400 11,238 -0.01(-9.68%)
Jan 10, 2023 0.1150 0.1650 0.1150 0.1550 15,217 +0.01(+10.71%)
Jan 09, 2023 0.1450 0.1450 0.1300 0.1400 27,676 -0.02(-12.50%)
Jan 06, 2023 0.1450 0.1650 0.1450 0.1600 55,073 +0.01(+6.67%)
Jan 05, 2023 0.1450 0.1600 0.1450 0.1500 25,383 -0.01(-6.25%)
Jan 04, 2023 0.1600 0.1600 0.1450 0.1600 10,167 +0.00(+0.00%)
Jan 03, 2023 0.1500 0.1600 0.1450 0.1600 16,548 +0.01(+3.23%)
Dec 30, 2022 0.1550 0 +0.00(+0.00%)
Dec 29, 2022 0.1550 0.1550 0.1550 0.1550 5,597 -0.01(-3.13%)
Dec 28, 2022 0.1550 0.1600 0.1550 0.1600 9,866 -0.01(-8.57%)
Dec 23, 2022 0.1750 0 +0.00(+0.00%)
Dec 21, 2022 0.1750 0.1750 35 +0.01(+9.37%)
Dec 20, 2022 0.1600 0.1600 0.1550 0.1600 32,532 +0.00(+0.00%)
Dec 19, 2022 0.1650 0.1650 0.1600 0.1600 24,467 -0.01(-8.57%)
Dec 16, 2022 0.1650 0.1750 0.1650 0.1750 3,228 +0.00(+0.00%)
Dec 15, 2022 0.1650 0.1750 0.1650 0.1750 9,105 -0.01(-2.78%)
Dec 14, 2022 0.1700 0.1800 0.1700 0.1800 17,538 +0.01(+9.09%)
Dec 13, 2022 0.1800 0.1800 0.1650 0.1650 19,427 -0.01(-5.71%)
Dec 12, 2022 0.1800 0.1900 0.1750 0.1750 31,128 +0.00(+0.00%)
Dec 09, 2022 0.1900 0.1900 0.1750 0.1750 4,031 +0.01(+6.06%)
Dec 08, 2022 0.1600 0.1650 0.1600 0.1650 25,291 +0.01(+3.13%)
Dec 07, 2022 0.1750 0.1850 0.1550 0.1600 93,292 -0.01(-8.57%)
Dec 06, 2022 0.1800 0.1800 0.1750 0.1750 8,317 -0.01(-5.41%)
Dec 05, 2022 0.1800 0.1950 0.1800 0.1850 6,473 -0.02(-7.50%)
Dec 02, 2022 0.2000 0.2000 0.1850 0.2000 14,671 -0.00(-2.44%)
Dec 01, 2022 0.2100 0.2150 0.1750 0.2050 68,425 +0.03(+17.14%)
Nov 30, 2022 0.1750 0.1900 0.1700 0.1750 35,971 +0.00(+0.00%)
Nov 29, 2022 0.1900 0.2000 0.1750 0.1750 23,952 -0.02(-7.89%)
Nov 28, 2022 0.2000 0.2000 0.1850 0.1900 24,403 -0.01(-2.56%)
Nov 25, 2022 0.2100 0.2100 0.1900 0.1950 2,670 -0.01(-2.50%)
Nov 24, 2022 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
Nov 23, 2022 0.1950 0.2150 0.1950 0.2050 140,188 +0.01(+7.89%)
Nov 22, 2022 0.1700 0.2000 0.1700 0.1900 171,247 +0.02(+8.57%)
Nov 21, 2022 0.1650 0.1850 0.1650 0.1750 17,990 +0.00(+2.94%)
Nov 18, 2022 0.1750 0.1800 0.1650 0.1700 11,805 -0.00(-2.86%)
Nov 17, 2022 0.1750 0.1750 0.1750 0.1750 16,072 -0.01(-5.41%)
Nov 16, 2022 0.1850 0.1850 0.1750 0.1850 28,439 +0.00(+0.00%)
Nov 15, 2022 0.1800 0.1850 0.1750 0.1850 77,383 +0.01(+5.71%)
Nov 14, 2022 0.1900 0.1950 0.1750 0.1750 57,090 +0.00(+0.00%)
Nov 11, 2022 0.2150 0.2150 0.1750 0.1750 41,979 -0.02(-10.26%)
Nov 10, 2022 0.1950 0.2150 0.1900 0.1950 36,317 -0.01(-2.50%)
Nov 09, 2022 0.2000 0.2000 0.1850 0.2000 10,102 +0.03(+14.29%)
Nov 08, 2022 0.1700 0.1850 0.1700 0.1750 19,913 +0.00(+2.94%)
Nov 07, 2022 0.1650 0.2400 0.1650 0.1700 114,346 +0.01(+6.25%)
Nov 04, 2022 0.1800 0.2150 0.1600 0.1600 112,818 -0.03(-15.79%)
Nov 03, 2022 0.1700 0.2000 0.1700 0.1900 24,531 -0.01(-7.32%)
Nov 02, 2022 0.2100 0.2100 0.2000 0.2050 14,617 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.