Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.832 HKD UNCHANGED
Streaming Realtime Price Updated: 8:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.798 7.799 7.798 7.798 1,769 +0.00(+0.02%)
Jul 30, 2023 7.797 7.797 7.796 7.797 129 -0.00(-0.01%)
Jul 28, 2023 7.803 7.806 7.796 7.798 67,194 -0.01(-0.07%)
Jul 27, 2023 7.803 7.803 7.803 7.803 2,282 +0.00(+0.02%)
Jul 26, 2023 7.801 7.803 7.801 7.801 2,193 -0.01(-0.14%)
Jul 25, 2023 7.811 7.812 7.812 7.812 1,457 -0.00(-0.02%)
Jul 24, 2023 7.813 7.814 7.812 7.814 3,056 -0.00(-0.05%)
Jul 23, 2023 7.817 7.818 7.817 7.817 290 -0.00(-0.03%)
Jul 21, 2023 7.814 7.819 7.813 7.819 41,482 +0.01(+0.07%)
Jul 20, 2023 7.814 7.814 7.813 7.814 1,875 +0.01(+0.07%)
Jul 19, 2023 7.809 7.809 7.808 7.808 2,066 -0.01(-0.07%)
Jul 18, 2023 7.814 7.814 7.812 7.814 2,173 -0.00(-0.01%)
Jul 17, 2023 7.814 7.815 7.814 7.814 1,875 -0.00(-0.01%)
Jul 16, 2023 7.815 7.815 7.815 7.815 144 +0.00(+0.01%)
Jul 14, 2023 7.822 7.822 7.814 7.815 46,879 -0.01(-0.09%)
Jul 13, 2023 7.822 7.822 7.821 7.822 2,261 -0.00(-0.06%)
Jul 12, 2023 7.826 7.826 7.825 7.826 1,954 -0.00(-0.02%)
Jul 11, 2023 7.827 7.827 7.827 7.827 1,603 -0.00(-0.01%)
Jul 10, 2023 7.828 7.829 7.828 7.828 1,601 +0.00(+0.01%)
Jul 09, 2023 7.827 7.828 7.827 7.827 134 +0.00(+0.00%)
Jul 07, 2023 7.822 7.829 7.820 7.827 53,691 +0.00(+0.06%)
Jul 06, 2023 7.822 7.823 7.822 7.822 1,627 +0.00(+0.01%)
Jul 05, 2023 7.822 7.823 7.821 7.822 1,777 -0.01(-0.12%)
Jul 04, 2023 7.831 7.832 7.831 7.831 1,857 -0.00(-0.04%)
Jul 03, 2023 7.834 7.835 7.834 7.834 2,257 -0.00(-0.03%)
Jul 02, 2023 7.837 7.837 7.837 7.837 28 +0.00(+0.00%)
Jun 30, 2023 7.839 7.840 7.834 7.837 43,305 -0.00(-0.03%)
Jun 29, 2023 7.839 7.840 7.838 7.839 1,676 +0.00(+0.03%)
Jun 28, 2023 7.833 7.836 7.832 7.836 1,870 +0.00(+0.03%)
Jun 27, 2023 7.834 7.834 7.833 7.834 1,619 +0.00(+0.05%)
Jun 26, 2023 7.830 7.831 7.830 7.830 1,742 -0.00(-0.00%)
Jun 25, 2023 7.830 7.831 7.830 7.830 390 +0.00(+0.00%)
Jun 23, 2023 7.831 7.832 7.828 7.830 39,794 +0.00(+0.00%)
Jun 22, 2023 7.831 7.831 7.830 7.830 1,905 +0.00(+0.02%)
Jun 21, 2023 7.828 7.829 7.827 7.828 1,839 +0.00(+0.03%)
Jun 20, 2023 7.826 7.826 7.825 7.826 1,791 +0.01(+0.12%)
Jun 19, 2023 7.817 7.817 7.816 7.816 4,322 -0.00(-0.05%)
Jun 18, 2023 7.821 7.821 7.821 7.821 13 +0.00(+0.01%)
Jun 16, 2023 7.822 7.827 7.818 7.820 47,491 -0.00(-0.03%)
Jun 15, 2023 7.822 7.822 7.821 7.822 1,675 -0.01(-0.11%)
Jun 14, 2023 7.831 7.832 7.830 7.831 2,048 -0.00(-0.04%)
Jun 13, 2023 7.833 7.834 7.832 7.834 2,088 -0.00(-0.02%)
Jun 12, 2023 7.836 7.836 7.835 7.835 3,432 -0.00(-0.05%)
Jun 11, 2023 7.839 7.839 7.839 7.839 300 +0.00(+0.00%)
Jun 09, 2023 7.837 7.841 7.833 7.839 48,044 +0.00(+0.03%)
Jun 08, 2023 7.837 7.837 7.836 7.836 1,609 -0.00(-0.06%)
Jun 07, 2023 7.842 7.842 7.841 7.841 1,602 -0.00(-0.02%)
Jun 06, 2023 7.843 7.843 7.843 7.843 1,400 +0.01(+0.07%)
Jun 05, 2023 7.838 7.838 7.838 7.838 1,659 +0.00(+0.01%)
Jun 04, 2023 7.837 7.838 7.837 7.838 313 -0.00(-0.00%)
Jun 02, 2023 7.830 7.839 7.829 7.838 43,036 +0.01(+0.08%)
Jun 01, 2023 7.830 7.832 7.829 7.832 2,134 +0.00(+0.01%)
May 31, 2023 7.830 7.831 7.830 7.831 1,888 -0.00(-0.06%)
May 30, 2023 7.835 7.835 7.833 7.835 1,913 +0.01(+0.08%)
May 29, 2023 7.828 7.830 7.828 7.829 1,684 -0.01(-0.08%)
May 28, 2023 7.834 7.834 7.834 7.834 39 +0.00(+0.01%)
May 26, 2023 7.835 7.836 7.832 7.834 79,632 -0.00(-0.02%)
May 25, 2023 7.835 7.835 7.833 7.835 1,250 +0.00(+0.06%)
May 24, 2023 7.829 7.832 7.830 7.830 2,217 -0.01(-0.09%)
May 23, 2023 7.837 7.838 7.836 7.837 2,015 +0.01(+0.11%)
May 22, 2023 7.828 7.830 7.828 7.829 1,824 +0.01(+0.14%)
May 21, 2023 7.817 7.818 7.817 7.817 394 +0.00(+0.00%)
May 19, 2023 7.826 7.827 7.807 7.817 66,476 -0.01(-0.13%)
May 18, 2023 7.826 7.827 7.827 7.827 1,945 -0.00(-0.03%)
May 17, 2023 7.830 7.832 7.829 7.830 1,881 -0.01(-0.11%)
May 16, 2023 7.838 7.839 7.838 7.838 2,274 -0.00(-0.00%)
May 15, 2023 7.839 7.839 7.838 7.839 1,753 -0.00(-0.05%)
May 14, 2023 7.842 7.842 7.842 7.842 55 +0.00(+0.01%)
May 12, 2023 7.836 7.843 7.836 7.842 68,044 +0.01(+0.07%)
May 11, 2023 7.836 7.838 7.836 7.836 2,276 +0.00(+0.06%)
May 10, 2023 7.832 7.832 7.830 7.832 1,871 -0.01(-0.13%)
May 09, 2023 7.841 7.843 7.841 7.842 1,774 -0.01(-0.09%)
May 08, 2023 7.849 7.849 7.848 7.849 1,853 +0.00(+0.01%)
May 07, 2023 7.848 7.848 7.847 7.848 153 -0.00(-0.01%)
May 05, 2023 7.847 7.849 7.847 7.848 50,181 -0.00(-0.00%)
May 04, 2023 7.847 7.848 7.847 7.848 1,944 -0.00(-0.01%)
May 03, 2023 7.850 7.850 7.848 7.849 1,988 -0.00(-0.01%)
May 02, 2023 7.850 7.850 7.850 7.850 1,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.