Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.779 ILS +0.013 (+0.35%)

Streaming Realtime Price Updated: 11:01 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.637			3.628	727	-0.01(-0.26%)
May 07, 2023	3.637			3.637	1	-0.00(-0.00%)
May 05, 2023	3.651	3.651	3.637	3.637	1,319	-0.01(-0.40%)
May 04, 2023	3.637			3.652	557	+0.01(+0.40%)
May 03, 2023	3.642			3.637	689	-0.01(-0.15%)
May 02, 2023	3.622			3.643	555	+0.02(+0.57%)
May 01, 2023	3.636			3.622	713	-0.01(-0.23%)
Apr 28, 2023				3.631	0	-0.01(-0.20%)
Apr 27, 2023	3.631			3.638	479	+0.01(+0.20%)
Apr 26, 2023	3.639			3.631	662	-0.01(-0.21%)
Apr 25, 2023	3.653			3.639	632	-0.01(-0.39%)
Apr 24, 2023	3.662			3.653	586	-0.01(-0.25%)
Apr 23, 2023	3.662			3.662	1	+0.00(+0.00%)
Apr 21, 2023	3.651	3.663	3.651	3.662	1,317	+0.01(+0.30%)
Apr 20, 2023	3.649			3.651	603	+0.00(+0.06%)
Apr 19, 2023	3.648			3.649	609	+0.00(+0.04%)
Apr 18, 2023	3.650			3.648	658	-0.00(-0.08%)
Apr 17, 2023	3.672			3.650	584	-0.02(-0.60%)
Apr 16, 2023	3.672			3.672	1	-0.00(-0.00%)
Apr 14, 2023	3.656	3.672	3.646	3.672	1,088	+0.02(+0.43%)
Apr 13, 2023	3.668			3.657	428	-0.01(-0.32%)
Apr 12, 2023	3.661			3.668	383	+0.01(+0.28%)
Apr 11, 2023	3.626			3.658	457	+0.03(+0.88%)
Apr 10, 2023	3.602			3.626	463	+0.02(+0.68%)
Apr 09, 2023	3.602			3.602	1	-0.00(-0.00%)
Apr 07, 2023	3.611	3.625	3.598	3.602	618	-0.01(-0.25%)
Apr 06, 2023	3.580			3.611	284	+0.03(+0.89%)
Apr 05, 2023	3.575			3.579	438	+0.00(+0.12%)
Apr 04, 2023	3.592			3.575	450	-0.02(-0.48%)
Apr 03, 2023	3.600			3.593	414	-0.01(-0.17%)
Mar 31, 2023				3.598	0	+0.01(+0.27%)
Mar 30, 2023	3.580			3.589	370	+0.01(+0.22%)
Mar 29, 2023	3.550			3.581	425	+0.03(+0.91%)
Mar 28, 2023	3.587			3.548	372	-0.04(-1.14%)
Mar 27, 2023	3.592			3.589	315	-0.00(-0.08%)
Mar 26, 2023	3.592			3.592	1	+0.00(+0.00%)
Mar 24, 2023	3.564	3.628	3.560	3.592	882	+0.03(+0.76%)
Mar 23, 2023	3.623			3.565	405	-0.06(-1.67%)
Mar 22, 2023	3.658			3.625	464	-0.03(-0.89%)
Mar 21, 2023	3.670			3.658	382	-0.01(-0.33%)
Mar 20, 2023	3.678			3.670	411	-0.01(-0.23%)
Mar 19, 2023	3.678			3.678	1	-0.00(-0.02%)
Mar 17, 2023	3.666	3.683	3.654	3.679	920	+0.01(+0.35%)
Mar 16, 2023	3.631			3.666	410	+0.04(+0.98%)
Mar 15, 2023				3.631	0	+0.01(+0.16%)
Mar 14, 2023	3.625			3.625	538	-0.00(-0.01%)
Mar 13, 2023	3.588			3.625	443	+0.04(+1.04%)
Mar 12, 2023	3.588			3.588	1	-0.00(-0.01%)
Mar 10, 2023	3.573	3.610	3.573	3.588	1,050	+0.01(+0.41%)
Mar 09, 2023	3.593			3.574	507	-0.02(-0.54%)
Mar 08, 2023	3.620			3.593	445	-0.03(-0.74%)
Mar 07, 2023	3.580			3.620	537	+0.04(+1.10%)
Mar 06, 2023	3.671			3.580	484	-0.09(-2.46%)
Mar 05, 2023	3.671			3.671	1	-0.00(-0.00%)
Mar 03, 2023	3.661	3.671	3.660	3.671	1,261	+0.01(+0.28%)
Mar 02, 2023	3.620			3.661	574	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices