Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.782 ILS +0.007 (+0.19%)
Streaming Realtime Price Updated: 5:39 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 3.603 3.603 1 -0.00(-0.04%)
Dec 29, 2023 3.626 3.630 3.602 3.604 885 -0.02(-0.60%)
Dec 28, 2023 3.623 3.626 415 +0.00(+0.06%)
Dec 27, 2023 3.629 3.623 467 -0.01(-0.17%)
Dec 26, 2023 3.630 0 +0.02(+0.69%)
Dec 24, 2023 3.605 3.605 1 -0.00(-0.13%)
Dec 22, 2023 3.623 3.623 3.599 3.609 857 -0.02(-0.42%)
Dec 21, 2023 3.631 3.624 439 -0.01(-0.18%)
Dec 20, 2023 3.631 0 -0.02(-0.65%)
Dec 19, 2023 3.664 3.655 556 -0.01(-0.24%)
Dec 18, 2023 3.663 0 -0.00(-0.07%)
Dec 17, 2023 3.666 3.666 1 +0.01(+0.16%)
Dec 15, 2023 3.670 3.676 3.657 3.660 939 -0.01(-0.26%)
Dec 14, 2023 3.700 3.670 480 -0.03(-0.81%)
Dec 13, 2023 3.700 0 -0.01(-0.35%)
Dec 12, 2023 3.715 3.713 544 -0.00(-0.04%)
Dec 11, 2023 3.704 3.714 495 +0.01(+0.26%)
Dec 08, 2023 3.705 0 +0.00(+0.11%)
Dec 07, 2023 3.701 0 +0.00(+0.03%)
Dec 06, 2023 3.719 3.700 515 -0.02(-0.50%)
Dec 05, 2023 3.723 3.718 528 -0.01(-0.14%)
Dec 04, 2023 3.720 3.723 527 +0.00(+0.09%)
Dec 03, 2023 3.720 3.720 1 -0.00(-0.06%)
Dec 01, 2023 3.723 3.745 3.719 3.722 940 +0.00(+0.01%)
Nov 30, 2023 3.684 3.722 522 +0.04(+1.03%)
Nov 29, 2023 3.683 3.684 537 -0.00(-0.03%)
Nov 28, 2023 3.712 3.685 542 -0.03(-0.72%)
Nov 27, 2023 3.712 0 -0.02(-0.62%)
Nov 26, 2023 3.735 3.735 1 -0.00(-0.05%)
Nov 24, 2023 3.745 3.745 3.736 3.737 952 -0.01(-0.23%)
Nov 23, 2023 3.746 0 +0.02(+0.47%)
Nov 22, 2023 3.728 0 +0.01(+0.34%)
Nov 21, 2023 3.726 3.716 385 -0.01(-0.30%)
Nov 20, 2023 3.727 0 +0.01(+0.30%)
Nov 19, 2023 3.716 3.716 1 -0.01(-0.20%)
Nov 17, 2023 3.743 3.749 3.716 3.723 720 -0.02(-0.54%)
Nov 16, 2023 3.784 3.743 376 -0.04(-1.07%)
Nov 15, 2023 3.784 0 -0.02(-0.54%)
Nov 14, 2023 3.865 3.804 469 -0.06(-1.56%)
Nov 13, 2023 3.873 3.865 461 -0.01(-0.22%)
Nov 12, 2023 3.873 3.873 1 +0.00(+0.02%)
Nov 10, 2023 3.843 3.884 3.843 3.872 756 +0.03(+0.80%)
Nov 09, 2023 3.841 0 +0.00(+0.11%)
Nov 08, 2023 3.837 0 -0.04(-1.07%)
Nov 07, 2023 3.893 3.878 396 -0.01(-0.38%)
Nov 06, 2023 3.924 3.893 365 -0.03(-0.79%)
Nov 05, 2023 3.924 3.924 1 -0.00(-0.12%)
Nov 03, 2023 3.976 3.986 3.929 3.929 847 -0.04(-1.12%)
Nov 02, 2023 3.974 0 -0.04(-1.00%)
Nov 01, 2023 4.043 4.014 468 -0.03(-0.73%)
Oct 31, 2023 4.041 4.043 455 +0.00(+0.00%)
Oct 30, 2023 4.043 0 -0.01(-0.27%)
Oct 29, 2023 4.054 4.054 1 -0.00(-0.10%)
Oct 27, 2023 4.080 4.084 4.057 4.058 1,024 -0.02(-0.52%)
Oct 26, 2023 4.066 4.080 544 +0.01(+0.34%)
Oct 25, 2023 4.059 4.066 555 +0.01(+0.15%)
Oct 24, 2023 4.063 4.059 419 -0.00(-0.09%)
Oct 23, 2023 4.060 4.063 520 +0.00(+0.09%)
Oct 22, 2023 4.060 4.060 1 +0.00(+0.03%)
Oct 20, 2023 4.042 4.061 4.042 4.059 1,065 +0.02(+0.41%)
Oct 19, 2023 4.027 4.042 559 +0.01(+0.37%)
Oct 18, 2023 4.019 4.027 524 +0.01(+0.19%)
Oct 17, 2023 4.019 4.020 4.019 4.020 4 +0.02(+0.49%)
Oct 16, 2023 3.977 4.000 520 +0.02(+0.58%)
Oct 15, 2023 3.977 3.977 1 +0.00(+0.02%)
Oct 13, 2023 3.969 3.976 3.967 3.976 1,062 +0.01(+0.18%)
Oct 12, 2023 3.956 3.969 519 +0.01(+0.30%)
Oct 11, 2023 3.951 3.957 450 +0.01(+0.13%)
Oct 10, 2023 3.945 3.952 409 +0.01(+0.18%)
Oct 09, 2023 3.860 3.945 343 +0.08(+2.19%)
Oct 08, 2023 3.860 3.860 1 -0.00(-0.04%)
Oct 06, 2023 3.863 3.871 3.855 3.862 1,069 -0.00(-0.04%)
Oct 05, 2023 3.851 3.863 534 +0.01(+0.30%)
Oct 04, 2023 3.845 3.852 460 +0.01(+0.19%)
Oct 03, 2023 3.841 3.844 576 +0.00(+0.09%)
Oct 02, 2023 3.807 3.841 541 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.