Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3078 KWD UNCHANGED
Streaming Realtime Price Updated: 12:25 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3070 0.3070 0.3070 0.3070 4 -0.00(-0.06%)
Feb 27, 2023 0.3071 0.3071 0.3071 0.3071 1 +0.00(+0.04%)
Feb 24, 2023 0.3070 0 +0.00(+0.06%)
Feb 23, 2023 0.3069 0.3069 0.3069 0.3069 1 +0.00(+0.06%)
Feb 22, 2023 0.3067 0.3067 0.3067 1 +0.00(+0.02%)
Feb 21, 2023 0.3064 0.3066 54 +0.00(+0.07%)
Feb 20, 2023 0.3065 0.3064 23 -0.00(-0.04%)
Feb 17, 2023 0.3065 0 +0.00(+0.04%)
Feb 16, 2023 0.3064 0.3064 0.3064 0.3064 3 -0.00(-0.01%)
Feb 15, 2023 0.3065 0.3064 0.3064 0.3064 4 +0.00(+0.13%)
Feb 14, 2023 0.3060 0.3060 2 -0.00(-0.00%)
Feb 13, 2023 0.3060 0.3060 0.3060 0.3060 37 +0.00(+0.09%)
Feb 10, 2023 0.3058 0 +0.00(+0.02%)
Feb 09, 2023 0.3057 0.3057 2 +0.00(+0.01%)
Feb 08, 2023 0.3057 0.3057 1 +0.00(+0.02%)
Feb 07, 2023 0.3056 0.3056 0.3056 0.3056 4 -0.00(-0.04%)
Feb 06, 2023 0.3057 0.3057 1 +0.00(+0.24%)
Feb 03, 2023 0.3050 0 +0.00(+0.01%)
Feb 02, 2023 0.3050 0.3050 2 -0.00(-0.01%)
Feb 01, 2023 0.3050 0.3050 0.3050 0.3050 2 -0.00(-0.09%)
Jan 31, 2023 0.3053 0.3053 1 -0.00(-0.01%)
Jan 30, 2023 0.3053 0.3053 1 +0.00(+0.02%)
Jan 27, 2023 0.3053 0 +0.00(+0.01%)
Jan 26, 2023 0.3053 0.3053 0.3053 0.3053 3 +0.00(+0.04%)
Jan 25, 2023 0.3051 0.3051 0.3051 0.3051 4 -0.00(-0.07%)
Jan 24, 2023 0.3053 0.3053 0.3053 0.3053 2 -0.00(-0.05%)
Jan 23, 2023 0.3055 0.3055 0.3055 0.3055 4 -0.00(-0.02%)
Jan 20, 2023 0.3055 0 +0.00(+0.07%)
Jan 19, 2023 0.3053 0.3053 1 -0.00(-0.00%)
Jan 18, 2023 0.3053 0.3053 0.3053 0.3053 4 +0.00(+0.02%)
Jan 17, 2023 0.3053 0.3053 0.3053 0.3053 4 -0.00(-0.04%)
Jan 16, 2023 0.3054 0.3054 2 +0.00(+0.06%)
Jan 13, 2023 0.3052 0 -0.00(-0.07%)
Jan 12, 2023 0.3054 0.3054 0.3054 1 -0.00(-0.18%)
Jan 11, 2023 0.3060 0.3060 0.3060 0.3060 4 +0.00(+0.01%)
Jan 10, 2023 0.3059 0.3059 3 -0.00(-0.02%)
Jan 09, 2023 0.3065 0.3060 41 -0.00(-0.17%)
Jan 06, 2023 0.3065 0 -0.00(-0.05%)
Jan 05, 2023 0.3066 0.3066 0.3066 0.3066 5 +0.00(+0.06%)
Jan 04, 2023 0.3065 0.3065 2 +0.00(+0.06%)
Jan 03, 2023 0.3063 0.3063 0.3063 1 +0.00(+0.12%)
Jan 02, 2023 0.3059 0.3059 0.3059 0.3059 3 +0.00(+0.01%)
Dec 30, 2022 0.3059 0 -0.00(-0.10%)
Dec 29, 2022 0.3063 0.3062 37 -0.00(-0.04%)
Dec 28, 2022 0.3063 0.3063 52 -0.00(-0.00%)
Dec 27, 2022 0.3063 0.3063 0.3063 0.3063 1 -0.00(-0.05%)
Dec 26, 2022 0.3065 0 +0.00(+0.01%)
Dec 23, 2022 0.3065 0 +0.00(+0.02%)
Dec 22, 2022 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.01%)
Dec 21, 2022 0.3061 0.3064 54 +0.00(+0.09%)
Dec 20, 2022 0.3061 0 -0.00(-0.17%)
Dec 19, 2022 0.3068 0.3066 24 -0.00(-0.06%)
Dec 16, 2022 0.3068 0 +0.00(+0.06%)
Dec 15, 2022 0.3065 0.3066 42 +0.00(+0.00%)
Dec 14, 2022 0.3065 0.3065 0.3065 0.3065 2 +0.00(+0.07%)
Dec 13, 2022 0.3063 0.3063 1 -0.00(-0.19%)
Dec 12, 2022 0.3069 0.3069 0.3069 0.3069 3 +0.00(+0.07%)
Dec 09, 2022 0.3067 0 +0.00(+0.09%)
Dec 08, 2022 0.3065 0.3064 2 +0.00(+0.01%)
Dec 07, 2022 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.05%)
Dec 06, 2022 0.3065 0.3065 0.3065 0.3065 1 -0.00(-0.05%)
Dec 05, 2022 0.3067 0.3067 0.3067 0.3067 2 +0.00(+0.16%)
Dec 02, 2022 0.3062 0 -0.00(-0.05%)
Dec 01, 2022 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.32%)
Nov 30, 2022 0.3074 0.3073 0.3073 0.3073 3 +0.00(+0.01%)
Nov 29, 2022 0.3071 0.3073 40 +0.00(+0.06%)
Nov 28, 2022 0.3071 0.3071 35 +0.00(+0.00%)
Nov 25, 2022 0.3071 0 +0.00(+0.07%)
Nov 24, 2022 0.3069 0.3069 0.3069 0.3069 3 -0.00(-0.22%)
Nov 23, 2022 0.3076 0 -0.00(-0.10%)
Nov 22, 2022 0.3081 0.3079 23 -0.00(-0.07%)
Nov 21, 2022 0.3075 0.3081 22 +0.00(+0.23%)
Nov 18, 2022 0.3074 0 -0.00(-0.00%)
Nov 17, 2022 0.3074 0 +0.00(+0.01%)
Nov 16, 2022 0.3075 0.3074 0.3074 0.3074 2 -0.00(-0.07%)
Nov 15, 2022 0.3076 0.3076 0.3076 0.3076 3 +0.00(+0.03%)
Nov 14, 2022 0.3065 0.3075 27 +0.00(+0.32%)
Nov 11, 2022 0.3065 0 -0.00(-0.31%)
Nov 10, 2022 0.3075 0.3075 0.3075 0.3075 3 -0.00(-0.45%)
Nov 09, 2022 0.3085 0.3089 51 +0.00(+0.14%)
Nov 08, 2022 0.3085 0.3085 2 -0.00(-0.20%)
Nov 07, 2022 0.3091 0 -0.00(-0.20%)
Nov 04, 2022 0.3097 0 -0.00(-0.16%)
Nov 03, 2022 0.3102 0.3102 0.3102 0.3102 6 +0.00(+0.29%)
Nov 02, 2022 0.3095 0.3093 77 -0.00(-0.06%)
Nov 01, 2022 0.3095 0.3095 0.3095 0.3095 5 +0.00(+0.07%)
Oct 31, 2022 0.3093 0.3093 0.3093 0.3093 1 -0.00(-0.06%)
Oct 28, 2022 0.3095 0 +0.00(+0.13%)
Oct 27, 2022 0.3090 0.3090 0.3090 0.3090 97 +0.00(+0.07%)
Oct 26, 2022 0.3088 0.3088 0.3088 0.3088 5 -0.00(-0.14%)
Oct 25, 2022 0.3093 0.3093 0.3092 0.3093 35 -0.00(-0.22%)
Oct 24, 2022 0.3100 0.3100 0.3099 0.3099 5 +0.00(+0.04%)
Oct 21, 2022 0.3098 0 -0.00(-0.12%)
Oct 20, 2022 0.3102 0.3102 0.3102 0.3102 2 +0.00(+0.12%)
Oct 19, 2022 0.3098 0.3098 0.3098 0.3098 21 +0.00(+0.07%)
Oct 18, 2022 0.3096 0.3096 0.3096 0.3096 6 -0.00(-0.03%)
Oct 17, 2022 0.3097 0.3097 0.3096 0.3097 12 -0.00(-0.13%)
Oct 14, 2022 0.3101 0 +0.00(+0.13%)
Oct 13, 2022 0.3097 0.3097 0.3097 0.3097 4 -0.00(-0.11%)
Oct 12, 2022 0.3098 0.3100 71 +0.00(+0.08%)
Oct 11, 2022 0.3098 0.3097 77 -0.00(-0.02%)
Oct 10, 2022 0.3098 0.3098 0.3098 0.3098 3 +0.00(+0.04%)
Oct 07, 2022 0.3097 0 +0.00(+0.06%)
Oct 06, 2022 0.3091 0.3095 66 +0.00(+0.15%)
Oct 05, 2022 0.3091 0.3091 0.3091 0.3091 8 +0.00(+0.03%)
Oct 04, 2022 0.3090 0.3090 0.3090 0.3090 5 -0.00(-0.07%)
Oct 03, 2022 0.3092 0.3092 0.3092 0.3092 4 -0.00(-0.09%)
Sep 30, 2022 0.3095 0 -0.00(-0.00%)
Sep 29, 2022 0.3095 0.3095 0.3095 0.3095 5 -0.00(-0.14%)
Sep 28, 2022 0.3100 0.3099 0.3099 0.3099 6 -0.00(-0.10%)
Sep 27, 2022 0.3102 0.3102 0.3102 0.3102 2 +0.00(+0.22%)
Sep 26, 2022 0.3096 0.3095 2 +0.00(+0.00%)
Sep 23, 2022 0.3095 0 +0.00(+0.10%)
Sep 22, 2022 0.3092 0.3092 1 +0.00(+0.14%)
Sep 21, 2022 0.3088 0.3088 1 +0.00(+0.11%)
Sep 20, 2022 0.3084 0.3084 1 +0.00(+0.05%)
Sep 19, 2022 0.3084 0.3083 0.3083 0.3083 32 -0.00(-0.05%)
Sep 16, 2022 0.3084 0 -0.00(-0.03%)
Sep 15, 2022 0.3085 0.3085 1 +0.00(+0.10%)
Sep 14, 2022 0.3082 0.3082 1 +0.00(+0.07%)
Sep 13, 2022 0.3080 0.3080 1 +0.00(+0.05%)
Sep 12, 2022 0.3079 0.3079 0.3079 0.3079 39 -0.00(-0.03%)
Sep 09, 2022 0.3080 0 -0.00(-0.11%)
Sep 08, 2022 0.3083 0.3083 0.3083 0.3083 3 -0.00(-0.19%)
Sep 07, 2022 0.3085 0.3089 42 +0.00(+0.14%)
Sep 06, 2022 0.3085 0.3085 0.3085 0.3085 3 +0.00(+0.06%)
Sep 05, 2022 0.3082 0.3083 27 +0.00(+0.01%)
Sep 02, 2022 0.3083 0 +0.00(+0.07%)
Sep 01, 2022 0.3080 0.3080 0.3080 0.3080 1 +0.00(+0.01%)
Aug 31, 2022 0.3077 0.3080 41 +0.00(+0.11%)
Aug 30, 2022 0.3077 0.3077 0.3077 0.3077 2 -0.00(-0.03%)
Aug 29, 2022 0.3078 0.3078 0.3077 0.3077 6 +0.00(+0.08%)
Aug 26, 2022 0.3075 0 +0.00(+0.01%)
Aug 25, 2022 0.3075 0.3075 1 +0.00(+0.02%)
Aug 24, 2022 0.3074 0.3074 0.3074 0.3074 5 -0.00(-0.02%)
Aug 23, 2022 0.3075 0.3075 1 +0.00(+0.06%)
Aug 22, 2022 0.3073 0.3073 1 -0.00(-0.01%)
Aug 19, 2022 0.3073 0 +0.00(+0.23%)
Aug 18, 2022 0.3066 0.3066 1 +0.00(+0.03%)
Aug 17, 2022 0.3065 0.3065 0.3065 0.3065 3 +0.00(+0.04%)
Aug 16, 2022 0.3065 0.3064 0.3064 0.3064 5 +0.00(+0.03%)
Aug 15, 2022 0.3063 0.3063 0.3063 0.3063 4 +0.00(+0.01%)
Aug 12, 2022 0.3063 0 +0.00(+0.06%)
Aug 11, 2022 0.3061 0.3061 1 +0.00(+0.05%)
Aug 10, 2022 0.3060 0.3059 0.3059 0.3059 4 -0.00(-0.09%)
Aug 09, 2022 0.3062 0.3062 0.3062 0.3062 3 +0.00(+0.01%)
Aug 08, 2022 0.3062 0.3062 0.3062 0.3062 5 -0.00(-0.10%)
Aug 05, 2022 0.3065 0 -0.00(-0.00%)
Aug 04, 2022 0.3065 0.3065 1 +0.00(+0.02%)
Aug 03, 2022 0.3065 0.3065 0.3065 0.3065 1 +0.00(+0.08%)
Aug 02, 2022 0.3062 0.3062 1 -0.00(-0.03%)
Aug 01, 2022 0.3063 0.3063 0.3063 0.3063 1 -0.00(-0.08%)
Jul 29, 2022 0.3065 0 -0.00(-0.07%)
Jul 28, 2022 0.3070 0.3068 33 -0.00(-0.10%)
Jul 27, 2022 0.3071 0.3070 28 -0.00(-0.01%)
Jul 26, 2022 0.3071 0.3071 1 +0.00(+0.12%)
Jul 25, 2022 0.3067 0.3067 0.3067 0.3067 40 -0.00(-0.18%)
Jul 22, 2022 0.3073 0 -0.00(-0.05%)
Jul 21, 2022 0.3075 0.3074 26 -0.00(-0.05%)
Jul 20, 2022 0.3070 0.3076 27 +0.00(+0.11%)
Jul 19, 2022 0.3075 0.3072 27 -0.00(-0.11%)
Jul 18, 2022 0.3075 0.3075 1 -0.00(-0.08%)
Jul 15, 2022 0.3078 0 -0.00(-0.04%)
Jul 14, 2022 0.3079 0.3079 1 +0.00(+0.06%)
Jul 13, 2022 0.3078 0.3078 0.3078 0.3078 1 +0.00(+0.01%)
Jul 12, 2022 0.3077 0.3077 23 +0.00(+0.01%)
Jul 11, 2022 0.3074 0.3077 19 +0.00(+0.08%)
Jul 08, 2022 0.3074 0 +0.00(+0.06%)
Jul 07, 2022 0.3071 0.3073 26 +0.00(+0.05%)
Jul 06, 2022 0.3071 0.3071 0.3071 0.3071 30 +0.00(+0.06%)
Jul 05, 2022 0.3069 0.3069 1 +0.00(+0.15%)
Jul 04, 2022 0.3065 0.3065 2 -0.00(-0.01%)
Jul 01, 2022 0.3065 0 +0.00(+0.07%)
Jun 30, 2022 0.3063 0.3063 0.3063 0.3063 3 -0.00(-0.01%)
Jun 29, 2022 0.3063 0.3063 0.3063 0.3063 1,330 -0.00(-0.00%)
Jun 28, 2022 0.3063 0.3063 3 +0.00(+0.06%)
Jun 27, 2022 0.3062 0.3062 0.3062 0.3062 6 -0.00(-0.01%)
Jun 24, 2022 0.3062 0 -0.00(-0.01%)
Jun 23, 2022 0.3063 0.3062 0.3062 0.3062 5 -0.00(-0.04%)
Jun 22, 2022 0.3064 0.3064 0.3063 0.3063 7 -0.00(-0.13%)
Jun 21, 2022 0.3066 0.3067 42 +0.00(+0.06%)
Jun 20, 2022 0.3066 0.3065 0.3065 0.3065 3 -0.00(-0.01%)
Jun 17, 2022 0.3066 0 +0.00(+0.13%)
Jun 16, 2022 0.3062 0.3062 0.3062 0.3062 5 -0.00(-0.19%)
Jun 15, 2022 0.3068 0.3068 0.3068 0.3068 6 -0.00(-0.11%)
Jun 14, 2022 0.3071 0.3071 0.3071 0.3071 6 +0.00(+0.17%)
Jun 13, 2022 0.3064 0.3066 38 +0.00(+0.06%)
Jun 10, 2022 0.3064 0 +0.00(+0.13%)
Jun 09, 2022 0.3060 0.3060 0.3060 0.3060 2 -0.00(-0.04%)
Jun 08, 2022 0.3061 0.3061 0.3061 0.3061 28 +0.00(+0.05%)
Jun 07, 2022 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.03%)
Jun 06, 2022 0.3059 0.3059 0.3059 0.3059 4 +0.00(+0.00%)
Jun 03, 2022 0.3059 0 +0.00(+0.07%)
Jun 02, 2022 0.3059 0.3057 41 -0.00(-0.08%)
Jun 01, 2022 0.3058 0.3059 40 +0.00(+0.04%)
May 31, 2022 0.3054 0.3058 57 +0.00(+0.11%)
May 30, 2022 0.3054 0.3054 0.3054 0.3054 5 -0.00(-0.00%)
May 27, 2022 0.3054 0 +0.00(+0.02%)
May 26, 2022 0.3054 0.3054 0.3054 0.3054 4 -0.00(-0.03%)
May 25, 2022 0.3055 0.3055 0.3054 0.3054 4 -0.00(-0.01%)
May 24, 2022 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.10%)
May 23, 2022 0.3058 0.3058 0.3058 0.3058 2 -0.00(-0.06%)
May 20, 2022 0.3060 0 -0.00(-0.06%)
May 19, 2022 0.3062 0.3062 0.3062 0.3062 1 -0.00(-0.09%)
May 18, 2022 0.3064 0.3064 0.3064 0.3064 1 -0.00(-0.00%)
May 17, 2022 0.3065 0.3064 0.3064 0.3064 2 -0.00(-0.11%)
May 16, 2022 0.3068 0.3068 0.3068 0.3068 2 +0.00(+0.01%)
May 13, 2022 0.3068 0 +0.00(+0.11%)
May 12, 2022 0.3066 0.3064 0.3064 0.3064 2 -0.00(-0.05%)
May 11, 2022 0.3066 0.3066 0.3066 0.3066 1 +0.00(+0.02%)
May 10, 2022 0.3066 0.3065 25 -0.00(-0.04%)
May 09, 2022 0.3066 0.3066 0.3066 0.3066 1 -0.00(-0.01%)
May 06, 2022 0.3066 0 +0.00(+0.08%)
May 05, 2022 0.3064 0.3064 36 +0.00(+0.00%)
May 04, 2022 0.3064 0.3064 0.3064 0.3064 22 -0.00(-0.04%)
May 03, 2022 0.3065 0.3065 0.3065 0.3065 1 +0.00(+0.03%)
May 02, 2022 0.3062 0.3064 14 +0.00(+0.03%)
Apr 29, 2022 0.3064 0 -0.00(-0.05%)
Apr 28, 2022 0.3065 0.3065 0.3065 0.3065 1 +0.00(+0.19%)
Apr 27, 2022 0.3059 0.3059 0.3059 0.3059 1 +0.00(+0.15%)
Apr 26, 2022 0.3054 0.3054 0.3054 0.3054 2 -0.00(-0.01%)
Apr 25, 2022 0.3055 0.3055 0.3055 0.3055 2 +0.00(+0.08%)
Apr 22, 2022 0.3052 0 +0.00(+0.07%)
Apr 21, 2022 0.3050 0.3050 0.3050 0.3050 2 -0.00(-0.03%)
Apr 20, 2022 0.3051 0.3051 0.3051 0.3051 1 -0.00(-0.05%)
Apr 19, 2022 0.3052 0.3052 1 +0.00(+0.00%)
Apr 18, 2022 0.3053 0.3052 3 +0.00(+0.07%)
Apr 15, 2022 0.3050 0 +0.00(+0.12%)
Apr 14, 2022 0.3047 0.3047 1 -0.00(-0.04%)
Apr 13, 2022 0.3048 0.3048 1 +0.00(+0.01%)
Apr 12, 2022 0.3047 0.3048 24 +0.00(+0.01%)
Apr 11, 2022 0.3047 0.3047 2 +0.00(+0.01%)
Apr 08, 2022 0.3047 0 +0.00(+0.07%)
Apr 07, 2022 0.3045 0.3045 0.3045 0.3045 24 -0.00(-0.01%)
Apr 06, 2022 0.3045 0.3045 0.3045 0.3045 29 +0.00(+0.11%)
Apr 05, 2022 0.3042 0.3042 0.3042 0.3042 3 +0.00(+0.05%)
Apr 04, 2022 0.3040 0.3040 0.3040 0.3040 3 +0.00(+0.05%)
Apr 01, 2022 0.3039 0 +0.00(+0.08%)
Mar 31, 2022 0.3037 0.3036 26 -0.00(-0.01%)
Mar 30, 2022 0.3040 0.3037 25 -0.00(-0.12%)
Mar 29, 2022 0.3042 0.3040 29 -0.00(-0.05%)
Mar 28, 2022 0.3039 0.3042 24 +0.00(+0.12%)
Mar 25, 2022 0.3038 0 -0.00(-0.01%)
Mar 24, 2022 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.01%)
Mar 23, 2022 0.3038 0 +0.00(+0.04%)
Mar 22, 2022 0.3036 0.3037 27 +0.00(+0.04%)
Mar 21, 2022 0.3037 0.3036 18 -0.00(-0.02%)
Mar 18, 2022 0.3037 0 +0.00(+0.04%)
Mar 17, 2022 0.3035 0.3035 0.3035 0.3035 1 -0.00(-0.06%)
Mar 16, 2022 0.3038 0.3037 27 -0.00(-0.02%)
Mar 15, 2022 0.3039 0.3038 25 -0.00(-0.05%)
Mar 14, 2022 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.13%)
Mar 11, 2022 0.3035 0 +0.00(+0.06%)
Mar 10, 2022 0.3035 0.3034 32 -0.00(-0.05%)
Mar 09, 2022 0.3035 0.3035 0.3035 0.3035 32 -0.00(-0.06%)
Mar 08, 2022 0.3036 0.3037 21 +0.00(+0.02%)
Mar 07, 2022 0.3032 0.3036 22 +0.00(+0.15%)
Mar 04, 2022 0.3032 0 +0.00(+0.08%)
Mar 03, 2022 0.3030 0 +0.00(+0.01%)
Mar 02, 2022 0.3027 0.3029 27 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.