Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3079 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 3:41 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3071 0.3071 32 +0.00(+0.00%)
Jul 28, 2023 0.3071 0 -0.00(-0.02%)
Jul 27, 2023 0.3072 0.3072 0.3072 0.3072 4 +0.00(+0.08%)
Jul 26, 2023 0.3069 0.3069 0.3069 0.3069 55 +0.00(+0.00%)
Jul 25, 2023 0.3069 0.3069 0.3069 0.3069 5 -0.00(-0.02%)
Jul 24, 2023 0.3070 0.3070 0.3070 0.3070 2 -0.00(-0.03%)
Jul 21, 2023 0.3071 0 +0.00(+0.07%)
Jul 20, 2023 0.3069 0.3069 0.3069 0.3069 4 +0.00(+0.07%)
Jul 19, 2023 0.3063 0.3067 45 +0.00(+0.10%)
Jul 18, 2023 0.3063 0.3064 0.3064 0.3064 5 -0.00(-0.05%)
Jul 17, 2023 0.3062 0.3065 36 +0.00(+0.09%)
Jul 14, 2023 0.3062 0 -0.00(-0.03%)
Jul 13, 2023 0.3067 0.3063 106 -0.00(-0.14%)
Jul 12, 2023 0.3067 0.3067 0.3067 0.3067 20 -0.00(-0.12%)
Jul 11, 2023 0.3071 0.3071 0.3071 0.3071 2 +0.00(+0.01%)
Jul 10, 2023 0.3071 0.3071 0.3070 0.3070 5 +0.00(+0.02%)
Jul 07, 2023 0.3070 0 -0.00(-0.10%)
Jul 06, 2023 0.3073 0.3073 0.3073 0.3073 3 +0.00(+0.00%)
Jul 05, 2023 0.3073 0.3073 0.3073 0.3073 4 +0.00(+0.03%)
Jul 04, 2023 0.3074 0.3072 54 -0.00(-0.07%)
Jul 03, 2023 0.3074 0.3074 0.3074 0.3074 7 +0.00(+0.00%)
Jun 30, 2023 0.3074 0 -0.00(-0.05%)
Jun 29, 2023 0.3075 0.3076 0.3076 0.3076 6 +0.00(+0.05%)
Jun 28, 2023 0.3074 0.3074 1 +0.00(+0.07%)
Jun 27, 2023 0.3072 0.3072 0.3072 0.3072 3 -0.00(-0.02%)
Jun 26, 2023 0.3073 0.3073 0.3073 0.3073 6 -0.00(-0.08%)
Jun 23, 2023 0.3075 0 +0.00(+0.09%)
Jun 22, 2023 0.3073 0.3073 0.3073 0.3073 5 +0.00(+0.01%)
Jun 21, 2023 0.3072 0.3072 0.3072 0.3072 6 +0.00(+0.04%)
Jun 20, 2023 0.3071 0.3071 0.3071 0.3071 3 -0.00(-0.01%)
Jun 19, 2023 0.3071 0.3071 0.3071 0.3071 6 +0.00(+0.08%)
Jun 16, 2023 0.3069 0 +0.00(+0.02%)
Jun 15, 2023 0.3068 0.3068 0.3068 0.3068 76 +0.00(+0.12%)
May 08, 2023 0.3065 0.3065 0.3065 0.3065 3 +0.00(+0.04%)
May 05, 2023 0.3064 0 +0.00(+0.04%)
May 04, 2023 0.3062 0.3063 0.3062 0.3063 5 +0.00(+0.02%)
May 03, 2023 0.3062 0.3062 0.3062 0.3062 5 -0.00(-0.09%)
May 02, 2023 0.3065 0.3065 0.3065 0.3065 6 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.