Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.01%)
Streaming Realtime Price Updated: 8:19 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.751 3.751 3.750 3.751 256 +0.00(+0.01%)
Jun 29, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.01%)
Jun 28, 2023 3.751 3.751 3.750 3.750 13 +0.00(+0.00%)
Jun 27, 2023 3.751 3.751 3.750 3.750 15 +0.00(+0.01%)
Jun 26, 2023 3.751 3.750 3.750 3.750 14 -0.00(-0.03%)
Jun 25, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 23, 2023 3.751 3.751 3.751 3.751 563 +0.00(+0.00%)
Jun 22, 2023 3.751 3.751 3.751 3.751 23 -0.00(-0.02%)
Jun 21, 2023 3.752 3.752 3.751 3.751 17 +0.00(+0.02%)
Jun 20, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Jun 19, 2023 3.751 3.751 3.751 3.751 23 +0.00(+0.00%)
Jun 18, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 16, 2023 3.750 3.751 3.750 3.750 245 -0.00(-0.00%)
Jun 15, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
Jun 14, 2023 3.750 3.751 3.750 3.751 25 +0.00(+0.01%)
Jun 13, 2023 3.750 3.750 3.750 3.750 24 +0.00(+0.00%)
Jun 12, 2023 3.750 3.750 3.750 3.750 21 -0.00(-0.01%)
Jun 11, 2023 3.750 3.750 3 -0.00(-0.00%)
Jun 09, 2023 3.750 3.751 3.750 3.751 756 +0.00(+0.00%)
Jun 08, 2023 3.750 3.751 3.750 3.750 18 +0.00(+0.01%)
Jun 07, 2023 3.750 3.750 3.750 3.750 18 -0.00(-0.00%)
Jun 06, 2023 3.750 3.750 3.750 3.750 16 -0.00(-0.01%)
Jun 05, 2023 3.750 3.750 3.749 3.750 82 -0.00(-0.02%)
Jun 04, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 02, 2023 3.750 3.751 3.750 3.751 255 +0.00(+0.01%)
Jun 01, 2023 3.750 3.750 3.750 3.750 14 -0.00(-0.02%)
May 31, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.02%)
May 30, 2023 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 29, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
May 28, 2023 3.751 3.751 5 +0.00(+0.01%)
May 26, 2023 3.750 3.751 3.750 3.750 841 +0.00(+0.01%)
May 25, 2023 3.750 3.750 3.750 3.750 24 -0.00(-0.01%)
May 24, 2023 3.750 3.750 3.750 3.750 19 +0.00(+0.01%)
May 23, 2023 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
May 22, 2023 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
May 21, 2023 3.750 3.750 3 +0.00(+0.01%)
May 19, 2023 3.750 3.750 3.750 3.750 276 +0.00(+0.00%)
May 18, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
May 17, 2023 3.750 3.750 3.750 3.750 19 +0.00(+0.01%)
May 16, 2023 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
May 15, 2023 3.750 3.750 3.750 3.750 15 -0.00(-0.01%)
May 14, 2023 3.750 3.750 1 +0.00(+0.01%)
May 12, 2023 3.750 3.750 3.750 3.750 203 +0.00(+0.00%)
May 11, 2023 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 10, 2023 3.750 3.750 3.750 3.750 19 -0.00(-0.00%)
May 09, 2023 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 08, 2023 3.750 3.750 3.750 3.750 9 -0.00(-0.01%)
May 07, 2023 3.751 3.751 3 +0.00(+0.01%)
May 05, 2023 3.750 3.751 3.750 3.750 273 -0.00(-0.00%)
May 04, 2023 3.750 3.750 3.750 3.750 13 -0.00(-0.00%)
May 03, 2023 3.750 3.751 3.750 3.750 35 +0.00(+0.01%)
May 02, 2023 3.750 3.750 3.750 3.750 15 -0.00(-0.01%)
May 01, 2023 3.751 3.751 19 -0.00(-0.00%)
Apr 28, 2023 3.751 0 -0.00(-0.01%)
Apr 27, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Apr 26, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Apr 25, 2023 3.751 3.751 3.751 3.751 24 +0.00(+0.01%)
Apr 24, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Apr 23, 2023 3.751 3.751 3 +0.00(+0.01%)
Apr 21, 2023 3.751 3.751 3.750 3.751 288 +0.00(+0.01%)
Apr 20, 2023 3.751 3.751 3.750 3.750 11 +0.00(+0.01%)
Apr 19, 2023 3.750 3.750 3.750 3.750 19 -0.00(-0.01%)
Apr 18, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Apr 17, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Apr 16, 2023 3.751 3.751 3 +0.00(+0.01%)
Apr 14, 2023 3.751 3.751 3.751 3.751 260 +0.00(+0.00%)
Apr 13, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Apr 12, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.02%)
Apr 11, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Apr 10, 2023 3.752 3.752 24 -0.00(-0.01%)
Apr 09, 2023 3.752 3.752 3 +0.00(+0.01%)
Apr 07, 2023 3.751 3.752 3.751 3.752 24 +0.00(+0.01%)
Apr 06, 2023 3.751 3.751 2 -0.00(-0.01%)
Apr 05, 2023 3.752 3.752 3.752 3.752 13 +0.00(+0.02%)
Apr 04, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.