Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 4:02 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.751 3.751 3.750 3.751 277 +0.00(+0.00%)
Sep 28, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Sep 27, 2023 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Sep 26, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Sep 25, 2023 3.751 3.751 3.751 3.751 16 -0.00(-0.01%)
Sep 22, 2023 3.751 0 +0.00(+0.01%)
Sep 21, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Sep 20, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Sep 19, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Sep 18, 2023 3.751 3.751 3.751 3.751 20 +0.00(+0.00%)
Sep 15, 2023 3.751 0 +0.00(+0.00%)
Sep 14, 2023 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Sep 13, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Sep 12, 2023 3.751 3.751 3.751 3.751 16 -0.00(-0.00%)
Sep 11, 2023 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Sep 10, 2023 3.751 3.751 1 +0.00(+0.00%)
Sep 08, 2023 3.751 3.751 3.751 3.751 194 -0.00(-0.00%)
Sep 07, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Sep 06, 2023 3.751 3.751 3.751 3.751 20 -0.00(-0.01%)
Sep 05, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Sep 04, 2023 3.751 3.751 3.751 3.751 13 -0.02(-0.45%)
Sep 03, 2023 3.768 3.768 1 +0.02(+0.45%)
Sep 01, 2023 3.751 3.751 3.751 3.751 298 +0.00(+0.00%)
Aug 31, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Aug 30, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Aug 29, 2023 3.751 3.751 3.751 3.751 19 -0.00(-0.01%)
Aug 28, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Aug 25, 2023 3.752 0 +0.00(+0.00%)
Aug 24, 2023 3.751 3.752 3.751 3.752 21 +0.00(+0.01%)
Aug 23, 2023 3.751 3.752 3.751 3.751 17 +0.00(+0.01%)
Aug 22, 2023 3.751 3.751 3.751 3.751 14 +0.00(+0.01%)
Aug 21, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Aug 18, 2023 3.750 0 -0.00(-0.00%)
Aug 17, 2023 3.751 3.750 249 -0.00(-0.00%)
Aug 16, 2023 3.751 3.751 3.750 3.750 19 -0.00(-0.01%)
Aug 15, 2023 3.751 3.751 3.751 3.751 22 -0.00(-0.03%)
Aug 14, 2023 3.752 3.752 3.752 3.752 20 -0.00(-0.01%)
Aug 13, 2023 3.752 3.752 3 +0.00(+0.00%)
Aug 11, 2023 3.752 3.752 3.752 3.752 239 +0.00(+0.00%)
Aug 10, 2023 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Aug 09, 2023 3.752 3.752 3.752 3.752 19 +0.00(+0.01%)
Aug 08, 2023 3.752 3.752 3.751 3.751 15 -0.00(-0.00%)
Aug 07, 2023 3.752 3.752 3.751 3.752 17 -0.00(-0.00%)
Aug 06, 2023 3.752 3.752 3 +0.00(+0.00%)
Aug 04, 2023 3.751 3.752 3.751 3.752 268 +0.00(+0.00%)
Aug 03, 2023 3.751 3.751 3.751 3.751 13 -0.00(-0.02%)
Aug 02, 2023 3.752 3.752 3.752 3.752 19 -0.00(-0.00%)
Aug 01, 2023 3.752 3.752 3.752 3.752 35 +0.00(+0.01%)
Jul 31, 2023 3.752 3.752 3.752 3.752 17 +0.00(+0.01%)
Jul 30, 2023 3.751 3.751 3 +0.00(+0.00%)
Jul 28, 2023 3.751 3.751 3.751 3.751 834 +0.00(+0.00%)
Jul 27, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.01%)
Jul 26, 2023 3.751 3.751 3.751 3.751 23 +0.00(+0.01%)
Jul 25, 2023 3.750 3.751 3.750 3.750 18 -0.00(-0.01%)
Jul 24, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Jul 23, 2023 3.751 3.751 3 +0.00(+0.01%)
Jul 21, 2023 3.751 3.751 3.750 3.751 324 -0.00(-0.01%)
Jul 20, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.05%)
Jul 19, 2023 3.749 3.749 3.749 3.749 19 -0.00(-0.07%)
Jul 18, 2023 3.752 3.752 3.752 3.752 20 +0.00(+0.03%)
Jul 17, 2023 3.750 3.751 3.750 3.751 16 -0.00(-0.03%)
Jul 16, 2023 3.752 3.752 3 +0.00(+0.01%)
Jul 14, 2023 3.752 3.752 3.751 3.751 870 -0.00(-0.01%)
Jul 13, 2023 3.752 3.752 3.752 3.752 17 +0.00(+0.02%)
Jul 12, 2023 3.752 3.751 3.751 3.751 26 +0.00(+0.01%)
Jul 11, 2023 3.751 3.751 3.751 3.751 23 -0.00(-0.01%)
Jul 10, 2023 3.751 3.751 3.751 3.751 22 -0.00(-0.01%)
Jul 09, 2023 3.752 3.752 3 +0.00(+0.00%)
Jul 07, 2023 3.752 3.752 3.751 3.751 279 +0.00(+0.00%)
Jul 06, 2023 3.752 3.751 3.751 3.751 21 +0.00(+0.02%)
Jul 05, 2023 3.751 3.751 3.751 3.751 26 +0.00(+0.01%)
Jul 04, 2023 3.750 3.750 3.750 3.750 18 -0.00(-0.01%)
Jul 03, 2023 3.750 3.751 3.750 3.751 18 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.