Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

352.47 +4.96 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	387.99	388.99	380.92	381.86	1,130,876	-4.85(-1.25%)
May 05, 2023	385.33	389.06	382.63	386.71	1,318,142	+4.69(+1.23%)
May 04, 2023	383.12	384.73	381.01	382.02	1,481,681	-1.10(-0.29%)
May 03, 2023	381.53	387.68	378.38	383.12	1,278,954	+2.37(+0.62%)
May 02, 2023	383.18	383.80	378.25	380.75	1,229,325	-4.24(-1.10%)
May 01, 2023	380.58	385.44	380.21	384.99	1,302,199	+5.06(+1.33%)
Apr 28, 2023	377.16	380.33	375.91	379.93	1,017,560	+1.85(+0.49%)
Apr 27, 2023	376.34	379.15	373.32	378.08	1,044,720	+5.14(+1.38%)
Apr 26, 2023	373.78	375.21	371.86	372.94	1,036,388	+0.13(+0.03%)
Apr 25, 2023	378.22	380.39	372.26	372.81	1,784,159	-8.56(-2.24%)
Apr 24, 2023	378.76	384.25	377.83	381.37	1,503,912	+3.57(+0.94%)
Apr 21, 2023	376.71	378.09	374.28	377.80	1,007,712	+1.09(+0.29%)
Apr 20, 2023	369.53	377.84	369.07	376.71	1,403,828	+6.71(+1.81%)
Apr 19, 2023	371.75	374.06	369.85	370.00	878,539	-2.50(-0.67%)
Apr 18, 2023	372.10	373.50	369.53	372.50	1,406,012	+4.12(+1.12%)
Apr 17, 2023	369.99	373.40	366.99	368.38	1,820,073	+0.13(+0.04%)
Apr 14, 2023	364.00	369.14	363.86	368.25	1,030,800	+3.87(+1.06%)
Apr 13, 2023	365.87	366.86	363.50	364.38	1,202,291	+0.84(+0.23%)
Apr 12, 2023	370.00	370.00	363.11	363.54	1,092,966	-2.27(-0.62%)
Apr 11, 2023	362.75	368.94	361.80	365.81	1,329,279	+2.44(+0.67%)
Apr 10, 2023	361.47	364.67	361.17	363.37	971,790	-0.96(-0.26%)
Apr 06, 2023	362.22	365.59	359.64	364.33	1,321,956	-0.48(-0.13%)
Apr 05, 2023	367.64	371.26	362.76	364.81	1,437,438	-1.99(-0.54%)
Apr 04, 2023	366.59	370.26	364.80	366.80	1,681,386	-0.60(-0.16%)
Apr 03, 2023	364.19	367.52	361.74	367.40	1,655,377	+3.21(+0.88%)
Mar 31, 2023	360.05	364.49	357.73	364.19	2,218,001	+6.10(+1.70%)
Mar 30, 2023	365.00	368.14	356.50	358.09	2,864,098	-2.95(-0.82%)
Mar 29, 2023	366.25	370.14	359.64	361.04	11,498,663	+40.73(+12.72%)
Mar 28, 2023	319.61	321.25	314.22	320.31	5,793,206	+3.09(+0.97%)
Mar 27, 2023	316.30	317.87	310.41	317.22	1,816,804	+3.77(+1.20%)
Mar 24, 2023	308.06	315.51	306.59	313.45	1,508,107	+5.23(+1.70%)
Mar 23, 2023	308.28	312.58	304.19	308.22	1,517,640	+4.49(+1.48%)
Mar 22, 2023	301.62	312.20	300.78	303.73	2,457,121	+4.92(+1.65%)
Mar 21, 2023	296.53	304.75	296.45	298.81	2,369,316	+5.36(+1.83%)
Mar 20, 2023	295.96	297.43	289.81	293.45	1,621,892	-1.29(-0.44%)
Mar 17, 2023	294.87	297.32	289.94	294.74	2,517,614	-2.66(-0.89%)
Mar 16, 2023	290.42	297.54	289.14	297.40	1,667,692	+4.17(+1.42%)
Mar 15, 2023	291.02	294.29	286.57	293.23	2,055,360	-1.87(-0.63%)
Mar 14, 2023	296.15	296.48	291.50	295.10	2,805,739	+2.20(+0.75%)
Mar 13, 2023	294.41	296.83	288.53	292.90	3,422,357	-3.36(-1.13%)
Mar 10, 2023	302.88	302.92	294.23	296.26	2,863,477	-5.54(-1.84%)
Mar 09, 2023	305.73	309.19	300.19	301.80	1,491,227	-4.07(-1.33%)
Mar 08, 2023	302.11	307.27	300.65	305.87	1,394,996	+4.06(+1.35%)
Mar 07, 2023	305.73	311.40	301.53	301.81	1,974,471	-2.79(-0.92%)
Mar 06, 2023	314.27	316.85	304.53	304.60	2,400,807	-12.23(-3.86%)
Mar 03, 2023	314.00	317.59	311.30	316.83	977,529	+5.18(+1.66%)
Mar 02, 2023	307.94	313.60	306.57	311.65	898,323	+2.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices