Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 271.74 275.80 270.72 275.80 1,863,535 +4.68(+1.72%)
Jan 30, 2023 270.39 274.22 270.13 271.13 1,753,327 -2.92(-1.06%)
Jan 27, 2023 270.08 276.17 269.76 274.04 2,125,844 +2.97(+1.10%)
Jan 26, 2023 273.94 274.10 267.71 271.07 1,965,489 +1.09(+0.40%)
Jan 25, 2023 267.59 270.56 262.57 269.98 2,606,666 -1.69(-0.62%)
Jan 24, 2023 273.49 274.88 269.80 271.67 2,225,614 -4.42(-1.60%)
Jan 23, 2023 275.32 279.58 274.20 276.09 2,651,295 -1.12(-0.40%)
Jan 20, 2023 271.31 277.80 269.63 277.21 3,345,483 +7.49(+2.78%)
Jan 19, 2023 274.05 275.70 269.42 269.71 2,238,509 -4.95(-1.80%)
Jan 18, 2023 281.27 283.94 273.76 274.67 2,217,482 -6.90(-2.45%)
Jan 17, 2023 279.75 284.40 279.29 281.56 2,897,088 +2.71(+0.97%)
Jan 13, 2023 277.06 279.37 275.74 278.86 2,253,003 -1.68(-0.60%)
Jan 12, 2023 279.45 284.62 279.08 280.54 2,511,754 +2.73(+0.98%)
Jan 11, 2023 271.73 277.92 271.51 277.81 2,410,497 +7.19(+2.66%)
Jan 10, 2023 269.06 271.96 267.02 270.62 1,882,435 +1.16(+0.43%)
Jan 09, 2023 267.66 274.13 267.25 269.46 2,216,220 +5.57(+2.11%)
Jan 06, 2023 258.76 265.15 256.21 263.89 1,619,191 +6.11(+2.37%)
Jan 05, 2023 262.14 262.84 256.24 257.78 2,526,995 -6.24(-2.36%)
Jan 04, 2023 268.03 269.55 261.74 264.02 2,093,811 -0.90(-0.34%)
Jan 03, 2023 263.88 268.02 261.77 264.92 2,295,408 +3.35(+1.28%)
Dec 30, 2022 260.29 261.62 257.41 261.57 1,366,467 -1.51(-0.57%)
Dec 29, 2022 260.34 265.52 260.34 263.08 1,547,350 +5.16(+2.00%)
Dec 28, 2022 260.84 263.82 257.48 257.92 1,414,985 -2.15(-0.83%)
Dec 27, 2022 260.67 261.94 258.49 260.07 1,081,815 -0.77(-0.29%)
Dec 23, 2022 260.54 261.44 258.11 260.83 1,237,730 +1.30(+0.50%)
Dec 22, 2022 259.22 260.68 255.49 259.53 2,322,114 -4.08(-1.55%)
Dec 21, 2022 259.25 265.30 259.19 263.61 3,652,245 +6.88(+2.68%)
Dec 20, 2022 248.73 257.25 248.49 256.73 3,165,008 +6.37(+2.55%)
Dec 19, 2022 257.96 259.04 249.14 250.35 4,229,309 -8.90(-3.43%)
Dec 16, 2022 269.24 269.57 258.04 259.25 6,664,306 -16.31(-5.92%)
Dec 15, 2022 281.75 282.69 273.76 275.57 2,937,156 -10.13(-3.54%)
Dec 14, 2022 288.24 291.42 282.17 285.69 2,603,677 -3.82(-1.32%)
Dec 13, 2022 296.98 297.93 287.14 289.51 3,589,550 +2.95(+1.03%)
Dec 12, 2022 280.49 287.16 278.86 286.56 2,478,915 +3.85(+1.36%)
Dec 09, 2022 283.67 286.01 282.43 282.71 1,864,052 -3.67(-1.28%)
Dec 08, 2022 282.31 288.25 281.17 286.38 2,087,198 +5.35(+1.90%)
Dec 07, 2022 279.47 281.39 276.62 281.03 1,898,209 +1.25(+0.45%)
Dec 06, 2022 285.52 286.70 276.70 279.77 1,958,951 -7.19(-2.50%)
Dec 05, 2022 289.93 291.33 284.84 286.96 1,836,548 -7.25(-2.46%)
Dec 02, 2022 293.14 296.18 290.61 294.20 1,779,718 -2.65(-0.89%)
Dec 01, 2022 296.48 299.10 294.07 296.85 1,802,776 +1.86(+0.63%)
Nov 30, 2022 280.96 295.02 280.57 294.99 2,822,914 +12.69(+4.50%)
Nov 29, 2022 283.59 284.88 280.95 282.29 1,076,301 -2.57(-0.90%)
Nov 28, 2022 287.47 289.14 284.06 284.86 1,278,351 -5.69(-1.96%)
Nov 25, 2022 288.49 291.64 288.49 290.54 691,588 +1.83(+0.63%)
Nov 23, 2022 287.29 290.53 286.62 288.71 1,253,869 +1.61(+0.56%)
Nov 22, 2022 283.14 287.95 281.49 287.10 1,446,042 +5.75(+2.05%)
Nov 21, 2022 279.86 283.12 279.46 281.35 1,334,427 +0.51(+0.18%)
Nov 18, 2022 284.87 285.16 277.45 280.84 1,350,304 -0.63(-0.22%)
Nov 17, 2022 280.16 283.97 277.75 281.47 1,588,047 -4.28(-1.50%)
Nov 16, 2022 286.97 287.29 284.37 285.75 1,640,304 -1.12(-0.39%)
Nov 15, 2022 287.21 290.59 284.30 286.87 2,000,229 +3.67(+1.29%)
Nov 14, 2022 280.50 287.04 279.35 283.20 2,543,206 -1.16(-0.41%)
Nov 11, 2022 281.54 285.97 275.08 284.36 2,673,329 +3.01(+1.07%)
Nov 10, 2022 272.68 281.63 271.89 281.35 3,184,393 +20.17(+7.72%)
Nov 09, 2022 261.06 263.87 260.13 261.18 1,868,532 -2.54(-0.96%)
Nov 08, 2022 265.73 269.47 260.86 263.71 2,493,242 -0.04(-0.01%)
Nov 07, 2022 257.56 263.79 256.21 263.75 2,213,275 +7.75(+3.03%)
Nov 04, 2022 254.79 258.94 251.07 256.00 2,546,632 +4.19(+1.67%)
Nov 03, 2022 261.37 263.11 250.96 251.81 3,290,507 -15.26(-5.71%)
Nov 02, 2022 274.24 277.62 266.72 267.07 1,762,039 -8.84(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.