Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Trulieve Cannabis Corp (OP: TCNNF )

12.40 +0.23 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.620 5.714 5.460 5.590 539,043 -0.02(-0.36%)
Mar 30, 2023 5.750 5.844 5.591 5.610 90,069 -0.14(-2.43%)
Mar 29, 2023 5.884 5.901 5.650 5.750 177,736 -0.12(-2.04%)
Mar 28, 2023 5.700 5.940 5.700 5.870 120,490 +0.07(+1.21%)
Mar 27, 2023 5.730 5.803 5.570 5.800 239,206 +0.07(+1.22%)
Mar 24, 2023 5.800 5.800 5.560 5.730 6,151,971 -0.03(-0.52%)
Mar 23, 2023 5.950 6.050 5.740 5.760 351,844 -0.16(-2.70%)
Mar 22, 2023 6.000 6.020 5.920 5.920 356,362 -0.10(-1.66%)
Mar 21, 2023 6.010 6.200 5.850 6.020 230,277 +0.04(+0.73%)
Mar 20, 2023 6.060 6.250 5.976 5.976 168,615 -0.11(-1.87%)
Mar 17, 2023 6.170 6.260 6.050 6.090 110,667 -0.00(-0.00%)
Mar 16, 2023 6.140 6.500 6.050 6.090 293,900 +0.01(+0.17%)
Mar 15, 2023 6.100 6.140 5.920 6.080 202,921 -0.07(-1.14%)
Mar 14, 2023 6.080 6.260 6.050 6.150 137,925 +0.10(+1.65%)
Mar 13, 2023 6.000 6.108 5.970 6.050 261,804 +0.02(+0.40%)
Mar 10, 2023 6.090 6.160 6.000 6.026 281,521 -0.07(-1.22%)
Mar 09, 2023 6.180 6.370 6.070 6.100 272,301 -0.17(-2.71%)
Mar 08, 2023 6.450 6.450 6.097 6.270 495,570 -0.27(-4.13%)
Mar 07, 2023 6.570 6.640 6.470 6.540 160,008 -0.02(-0.30%)
Mar 06, 2023 6.404 6.650 6.370 6.560 215,824 +0.06(+0.96%)
Mar 03, 2023 6.300 6.500 6.280 6.498 2,131,651 +0.22(+3.46%)
Mar 02, 2023 6.150 6.500 6.150 6.280 201,441 +0.02(+0.32%)
Mar 01, 2023 6.470 6.470 6.070 6.260 229,388 -0.17(-2.64%)
Feb 28, 2023 6.110 6.460 6.110 6.430 258,360 +0.33(+5.41%)
Feb 27, 2023 6.120 6.386 6.100 6.100 101,355 -0.10(-1.61%)
Feb 24, 2023 6.350 6.350 6.100 6.200 250,891 -0.15(-2.36%)
Feb 23, 2023 6.360 6.530 6.250 6.350 262,489 -0.09(-1.40%)
Feb 22, 2023 6.860 6.880 6.340 6.440 258,705 -0.36(-5.29%)
Feb 21, 2023 6.950 7.000 6.440 6.800 264,339 -0.15(-2.16%)
Feb 17, 2023 7.050 7.050 6.765 6.950 221,130 -0.03(-0.43%)
Feb 16, 2023 6.684 7.070 6.480 6.980 308,841 +0.26(+3.87%)
Feb 15, 2023 6.300 6.720 6.300 6.720 278,704 +0.38(+5.99%)
Feb 14, 2023 6.090 6.450 6.090 6.340 180,775 +0.19(+3.09%)
Feb 13, 2023 6.080 6.250 6.070 6.150 262,692 -0.10(-1.60%)
Feb 10, 2023 6.060 6.400 6.060 6.250 250,658 +0.20(+3.31%)
Feb 09, 2023 6.200 6.360 6.050 6.050 300,003 -0.25(-4.04%)
Feb 08, 2023 6.415 6.420 6.298 6.305 171,592 -0.14(-2.17%)
Feb 07, 2023 6.580 6.600 6.350 6.445 287,677 -0.13(-2.05%)
Feb 06, 2023 6.633 6.750 6.520 6.580 119,997 -0.04(-0.68%)
Feb 03, 2023 6.680 6.860 6.580 6.625 250,011 -0.06(-0.82%)
Feb 02, 2023 6.780 6.980 6.680 6.680 363,351 -0.07(-0.98%)
Feb 01, 2023 6.740 6.960 6.500 6.746 366,507 +0.01(+0.09%)
Jan 31, 2023 6.410 6.740 6.360 6.740 617,895 +0.26(+4.01%)
Jan 30, 2023 6.480 6.650 6.400 6.480 1,370,457 +0.00(+0.00%)
Jan 27, 2023 6.150 6.700 6.150 6.480 411,175 +0.24(+3.85%)
Jan 26, 2023 6.250 6.440 6.050 6.240 529,641 -0.07(-1.11%)
Jan 25, 2023 6.650 6.660 6.260 6.310 742,075 -0.35(-5.26%)
Jan 24, 2023 6.700 6.770 6.630 6.660 412,316 -0.09(-1.33%)
Jan 23, 2023 6.950 7.000 6.700 6.750 371,969 -0.08(-1.17%)
Jan 20, 2023 6.850 7.018 6.750 6.830 430,010 -0.02(-0.29%)
Jan 19, 2023 7.065 7.100 6.750 6.850 273,604 -0.20(-2.78%)
Jan 18, 2023 7.220 7.390 7.000 7.046 306,250 -0.19(-2.68%)
Jan 17, 2023 7.340 7.381 7.100 7.240 213,686 -0.01(-0.14%)
Jan 13, 2023 7.332 7.370 7.200 7.250 145,099 -0.08(-1.15%)
Jan 12, 2023 7.010 7.500 7.010 7.334 194,675 -0.01(-0.08%)
Jan 11, 2023 7.250 7.500 7.010 7.340 308,527 +0.14(+1.91%)
Jan 10, 2023 7.090 7.240 7.060 7.202 162,300 +0.03(+0.45%)
Jan 09, 2023 7.395 7.620 7.150 7.170 288,234 -0.18(-2.45%)
Jan 06, 2023 7.500 7.570 7.350 7.350 146,291 -0.15(-2.00%)
Jan 05, 2023 7.260 7.600 7.222 7.500 206,110 +0.19(+2.60%)
Jan 04, 2023 7.350 7.840 7.230 7.310 267,029 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.