Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

10.74 -0.68 (-5.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.940	5.980	5.520	5.710	367,687	-0.07(-1.21%)
May 05, 2023	5.550	5.980	5.500	5.780	548,242	+0.38(+7.04%)
May 04, 2023	5.070	5.750	5.040	5.400	349,896	+0.40(+8.00%)
May 03, 2023	5.520	5.655	5.000	5.000	196,861	-0.51(-9.26%)
May 02, 2023	5.500	5.720	5.250	5.510	226,777	-0.11(-1.96%)
May 01, 2023	5.400	5.800	5.400	5.620	492,450	+0.21(+3.88%)
Apr 28, 2023	5.270	5.500	5.210	5.410	226,521	+0.14(+2.66%)
Apr 27, 2023	5.250	5.830	5.240	5.270	631,769	+0.29(+5.82%)
Apr 26, 2023	4.860	5.070	4.860	4.980	190,258	-0.05(-0.99%)
Apr 25, 2023	5.090	5.180	5.000	5.030	126,456	-0.08(-1.57%)
Apr 24, 2023	5.140	5.180	4.990	5.110	215,391	-0.02(-0.39%)
Apr 21, 2023	5.000	5.170	5.000	5.130	120,510	+0.08(+1.58%)
Apr 20, 2023	5.160	5.400	5.050	5.050	157,649	-0.25(-4.72%)
Apr 19, 2023	5.260	5.420	5.260	5.300	135,789	-0.05(-0.93%)
Apr 18, 2023	5.390	5.470	5.289	5.350	122,068	-0.04(-0.74%)
Apr 17, 2023	5.610	5.610	5.380	5.390	127,786	+0.01(+0.15%)
Apr 14, 2023	5.700	5.700	5.380	5.382	209,821	-0.24(-4.23%)
Apr 13, 2023	5.250	5.650	5.090	5.620	240,627	+0.37(+7.05%)
Apr 12, 2023	4.910	5.250	4.910	5.250	269,270	+0.28(+5.63%)
Apr 11, 2023	5.090	5.160	4.900	4.970	236,686	-0.15(-2.93%)
Apr 10, 2023	5.200	5.296	5.100	5.120	188,528	-0.18(-3.40%)
Apr 06, 2023	4.960	5.420	4.900	5.300	288,584	+0.31(+6.21%)
Apr 05, 2023	5.140	5.190	4.846	4.990	395,988	-0.15(-2.92%)
Apr 04, 2023	5.314	5.350	5.093	5.140	266,450	-0.20(-3.75%)
Apr 03, 2023	5.520	5.590	5.270	5.340	313,398	-0.25(-4.47%)
Mar 31, 2023	5.620	5.714	5.460	5.590	539,043	-0.02(-0.36%)
Mar 30, 2023	5.750	5.844	5.591	5.610	90,069	-0.14(-2.43%)
Mar 29, 2023	5.884	5.901	5.650	5.750	177,736	-0.12(-2.04%)
Mar 28, 2023	5.700	5.940	5.700	5.870	120,490	+0.07(+1.21%)
Mar 27, 2023	5.730	5.803	5.570	5.800	239,206	+0.07(+1.22%)
Mar 24, 2023	5.800	5.800	5.560	5.730	6,151,971	-0.03(-0.52%)
Mar 23, 2023	5.950	6.050	5.740	5.760	351,844	-0.16(-2.70%)
Mar 22, 2023	6.000	6.020	5.920	5.920	356,362	-0.10(-1.66%)
Mar 21, 2023	6.010	6.200	5.850	6.020	230,277	+0.04(+0.73%)
Mar 20, 2023	6.060	6.250	5.976	5.976	168,615	-0.11(-1.87%)
Mar 17, 2023	6.170	6.260	6.050	6.090	110,667	-0.00(-0.00%)
Mar 16, 2023	6.140	6.500	6.050	6.090	293,900	+0.01(+0.17%)
Mar 15, 2023	6.100	6.140	5.920	6.080	202,921	-0.07(-1.14%)
Mar 14, 2023	6.080	6.260	6.050	6.150	137,925	+0.10(+1.65%)
Mar 13, 2023	6.000	6.108	5.970	6.050	261,804	+0.02(+0.40%)
Mar 10, 2023	6.090	6.160	6.000	6.026	281,521	-0.07(-1.22%)
Mar 09, 2023	6.180	6.370	6.070	6.100	272,301	-0.17(-2.71%)
Mar 08, 2023	6.450	6.450	6.097	6.270	495,570	-0.27(-4.13%)
Mar 07, 2023	6.570	6.640	6.470	6.540	160,008	-0.02(-0.30%)
Mar 06, 2023	6.404	6.650	6.370	6.560	215,824	+0.06(+0.96%)
Mar 03, 2023	6.300	6.500	6.280	6.498	2,131,651	+0.22(+3.46%)
Mar 02, 2023	6.150	6.500	6.150	6.280	201,441	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices