Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

11.42 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.915 3.980 3.870 3.920 395,961 -0.01(-0.25%)
Jun 29, 2023 3.892 3.980 3.730 3.930 223,361 +0.01(+0.26%)
Jun 28, 2023 3.920 3.960 3.890 3.920 234,109 -0.04(-1.01%)
Jun 27, 2023 3.970 4.020 3.950 3.960 215,618 +0.00(+0.00%)
Jun 26, 2023 3.970 4.050 3.950 3.960 161,358 +0.01(+0.25%)
Jun 23, 2023 4.100 4.100 3.950 3.950 439,713 -0.15(-3.66%)
Jun 22, 2023 4.150 4.150 4.000 4.100 170,592 +0.08(+1.99%)
Jun 21, 2023 3.980 4.190 3.965 4.020 328,118 +0.03(+0.75%)
Jun 20, 2023 4.000 4.070 3.960 3.990 362,187 -0.01(-0.25%)
Jun 16, 2023 4.059 4.230 3.990 4.000 266,027 +0.00(+0.00%)
Jun 15, 2023 4.030 4.130 3.990 4.000 201,509 -0.08(-1.96%)
Jun 14, 2023 4.030 4.080 3.970 4.080 180,611 +0.09(+2.26%)
Jun 13, 2023 4.000 4.070 3.950 3.990 189,730 +0.00(+0.00%)
Jun 12, 2023 4.000 4.070 3.960 3.990 147,976 -0.01(-0.25%)
Jun 09, 2023 4.020 4.130 3.960 4.000 170,409 -0.10(-2.51%)
Jun 08, 2023 4.060 4.194 4.030 4.103 213,059 +0.00(+0.07%)
Jun 07, 2023 4.020 4.310 3.980 4.100 562,679 +0.10(+2.50%)
Jun 06, 2023 4.000 4.060 3.928 4.000 246,998 +0.00(+0.00%)
Jun 05, 2023 3.885 4.180 3.860 4.000 369,492 +0.13(+3.36%)
Jun 02, 2023 4.100 4.180 3.832 3.870 925,584 -0.21(-5.15%)
Jun 01, 2023 4.260 4.340 4.070 4.080 338,014 -0.19(-4.45%)
May 31, 2023 4.400 4.400 4.200 4.270 161,285 -0.06(-1.39%)
May 30, 2023 4.241 4.460 4.200 4.330 245,048 +0.12(+2.85%)
May 26, 2023 4.260 4.330 4.200 4.210 220,281 -0.08(-1.77%)
May 25, 2023 4.460 4.470 4.245 4.286 286,411 -0.16(-3.69%)
May 24, 2023 4.460 4.500 4.350 4.450 121,836 -0.01(-0.22%)
May 23, 2023 4.338 4.560 4.260 4.460 179,410 +0.06(+1.36%)
May 22, 2023 4.225 4.400 4.180 4.400 271,101 +0.18(+4.27%)
May 19, 2023 4.310 4.400 4.180 4.220 418,531 -0.13(-2.99%)
May 18, 2023 4.370 4.490 4.300 4.350 381,070 -0.09(-2.09%)
May 17, 2023 4.500 4.645 4.410 4.443 328,100 -0.08(-1.70%)
May 16, 2023 4.260 4.755 4.260 4.520 421,727 +0.22(+5.12%)
May 15, 2023 4.440 4.570 4.280 4.300 816,028 -0.18(-4.02%)
May 12, 2023 4.600 4.800 4.350 4.480 708,437 -0.19(-4.07%)
May 11, 2023 5.420 5.500 4.600 4.670 1,074,100 -0.57(-10.88%)
May 10, 2023 5.325 5.600 5.055 5.240 538,474 -0.16(-2.96%)
May 09, 2023 5.751 5.810 5.310 5.400 462,553 -0.31(-5.43%)
May 08, 2023 5.940 5.980 5.520 5.710 367,687 -0.07(-1.21%)
May 05, 2023 5.550 5.980 5.500 5.780 548,242 +0.38(+7.04%)
May 04, 2023 5.070 5.750 5.040 5.400 349,896 +0.40(+8.00%)
May 03, 2023 5.520 5.655 5.000 5.000 196,861 -0.51(-9.26%)
May 02, 2023 5.500 5.720 5.250 5.510 226,777 -0.11(-1.96%)
May 01, 2023 5.400 5.800 5.400 5.620 492,450 +0.21(+3.88%)
Apr 28, 2023 5.270 5.500 5.210 5.410 226,521 +0.14(+2.66%)
Apr 27, 2023 5.250 5.830 5.240 5.270 631,769 +0.29(+5.82%)
Apr 26, 2023 4.860 5.070 4.860 4.980 190,258 -0.05(-0.99%)
Apr 25, 2023 5.090 5.180 5.000 5.030 126,456 -0.08(-1.57%)
Apr 24, 2023 5.140 5.180 4.990 5.110 215,391 -0.02(-0.39%)
Apr 21, 2023 5.000 5.170 5.000 5.130 120,510 +0.08(+1.58%)
Apr 20, 2023 5.160 5.400 5.050 5.050 157,649 -0.25(-4.72%)
Apr 19, 2023 5.260 5.420 5.260 5.300 135,789 -0.05(-0.93%)
Apr 18, 2023 5.390 5.470 5.289 5.350 122,068 -0.04(-0.74%)
Apr 17, 2023 5.610 5.610 5.380 5.390 127,786 +0.01(+0.15%)
Apr 14, 2023 5.700 5.700 5.380 5.382 209,821 -0.24(-4.23%)
Apr 13, 2023 5.250 5.650 5.090 5.620 240,627 +0.37(+7.05%)
Apr 12, 2023 4.910 5.250 4.910 5.250 269,270 +0.28(+5.63%)
Apr 11, 2023 5.090 5.160 4.900 4.970 236,686 -0.15(-2.93%)
Apr 10, 2023 5.200 5.296 5.100 5.120 188,528 -0.18(-3.40%)
Apr 06, 2023 4.960 5.420 4.900 5.300 288,584 +0.31(+6.21%)
Apr 05, 2023 5.140 5.190 4.846 4.990 395,988 -0.15(-2.92%)
Apr 04, 2023 5.314 5.350 5.093 5.140 266,450 -0.20(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.