Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 14, 2023 0.0700 0 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0800 0.0650 0.0700 30,000 +0.01(+16.67%)
Jul 12, 2023 0.0650 0.0700 0.0600 0.0600 43,005 -0.04(-36.84%)
Jul 11, 2023 0.0600 0.0950 0.0600 0.0950 63,000 +0.04(+72.73%)
Jul 10, 2023 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 06, 2023 0.0600 0.0600 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0500 0.0500 32,000 -0.00(-9.09%)
Jun 30, 2023 0.0550 0 +0.00(+10.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 50,260 -0.00(-9.09%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0550 14,300 +0.00(+10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 19, 2023 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 9,060 -0.00(-16.67%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 01, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 30, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
May 29, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
May 24, 2023 0.0300 0.0300 0.0250 0.0250 96,000 -0.00(-16.67%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0250 0.0300 0.0250 0.0300 10,000 +0.00(+20.00%)
May 17, 2023 0.0350 0.0350 0.0250 0.0250 101,000 -0.01(-28.57%)
May 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 15, 2023 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
May 12, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
May 11, 2023 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
May 09, 2023 0.0350 0 -0.00(-12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
May 04, 2023 0.0450 0.0450 0.0350 0.0350 3,000 -0.01(-22.22%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.