Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.09	10.70	9.850	10.61	39,531	+0.54(+5.36%)
Jan 30, 2024	9.750	10.63	9.750	10.07	34,945	+0.22(+2.23%)
Jan 29, 2024	9.050	10.04	8.900	9.850	41,815	+0.69(+7.53%)
Jan 26, 2024	8.970	9.450	8.510	9.160	35,863	+0.35(+3.97%)
Jan 25, 2024	9.030	9.070	8.200	8.810	58,740	-0.24(-2.65%)
Jan 24, 2024	8.800	9.425	8.800	9.050	34,134	+0.40(+4.62%)
Jan 23, 2024	8.250	8.680	8.250	8.650	11,948	+0.40(+4.85%)
Jan 22, 2024	8.430	8.880	8.210	8.250	13,274	-0.18(-2.14%)
Jan 19, 2024	8.230	8.965	8.230	8.430	49,944	+0.20(+2.43%)
Jan 18, 2024	9.480	9.490	8.000	8.230	41,510	-1.17(-12.45%)
Jan 17, 2024	9.710	9.728	9.145	9.400	11,921	-0.24(-2.49%)
Jan 16, 2024	9.890	9.800	9.320	9.640	18,656	-0.19(-1.93%)
Jan 12, 2024	10.18	10.52	9.690	9.830	37,800	-0.49(-4.75%)
Jan 11, 2024	12.01	12.01	10.01	10.32	43,366	-1.74(-14.43%)
Jan 10, 2024	12.90	12.90	11.88	12.06	21,445	-0.94(-7.23%)
Jan 09, 2024	11.77	13.45	11.77	13.00	56,605	+0.96(+7.97%)
Jan 08, 2024	11.27	12.09	10.99	12.04	24,183	+0.79(+7.02%)
Jan 05, 2024	10.80	11.59	10.60	11.25	44,965	+0.70(+6.64%)
Jan 04, 2024	9.530	10.81	8.935	10.55	48,605	+1.13(+12.00%)
Jan 03, 2024	8.610	9.730	8.434	9.420	49,221	+0.62(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Beachbody Company Inc (NY: BODY )

Historical Prices