Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kore Group Holdings Inc (NY: KORE )

0.7724 +0.0141 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8500	0.8710	0.8150	0.8390	181,158	-0.05(-5.72%)
Jan 30, 2024	0.8700	0.9000	0.8422	0.8899	26,523	-0.01(-1.12%)
Jan 29, 2024	0.9600	0.9600	0.8604	0.9000	27,383	-0.02(-2.17%)
Jan 26, 2024	0.8800	0.9314	0.8600	0.9200	28,280	+0.02(+1.87%)
Jan 25, 2024	0.9359	0.9359	0.8350	0.9031	68,704	-0.03(-3.50%)
Jan 24, 2024	0.9700	0.9700	0.9043	0.9359	74,152	+0.02(+2.23%)
Jan 23, 2024	1.040	1.040	0.9000	0.9155	458,148	-0.05(-5.62%)
Jan 22, 2024	1.000	1.030	0.9417	0.9700	138,831	-0.01(-1.02%)
Jan 19, 2024	1.020	1.050	0.9500	0.9800	48,649	+0.00(+0.00%)
Jan 18, 2024	0.9700	1.002	0.9408	0.9800	19,141	+0.01(+0.63%)
Jan 17, 2024	1.050	1.050	0.9400	0.9739	84,234	-0.06(-5.45%)
Jan 16, 2024	0.9300	1.030	0.9282	1.030	72,217	+0.07(+7.27%)
Jan 12, 2024	0.9300	0.9800	0.9110	0.9602	47,316	+0.01(+0.78%)
Jan 11, 2024	0.9800	0.9800	0.8900	0.9528	345,888	-0.02(-1.77%)
Jan 10, 2024	0.9900	1.020	0.9000	0.9700	201,778	+0.06(+6.20%)
Jan 09, 2024	1.020	1.050	0.8600	0.9134	1,604,678	-0.11(-10.45%)
Jan 08, 2024	1.060	1.110	1.020	1.020	146,588	-0.13(-11.30%)
Jan 05, 2024	1.120	1.290	0.9900	1.150	627,791	-0.07(-5.74%)
Jan 04, 2024	0.7700	1.220	0.7449	1.220	1,946,104	+0.46(+60.53%)
Jan 03, 2024	0.8000	0.8199	0.7150	0.7600	41,025	-0.06(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kore Group Holdings Inc (NY: KORE )

Historical Prices