Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hot Chili Ltd (OP: HHLKF )

0.7900 +0.0200 (+2.60%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.6917	0	+0.06(+10.02%)
Jan 29, 2024	0.6798	0.6798	0.6287	0.6287	65,600	-0.03(-4.74%)
Jan 26, 2024	0.6700	0.6700	0.6600	0.6600	30,000	+0.01(+1.90%)
Jan 25, 2024	0.6770	0.6770	0.6473	0.6477	21,150	-0.01(-1.60%)
Jan 12, 2024				0.6582	0	-0.00(-0.27%)
Jan 11, 2024	0.6600	0.6684	0.6600	0.6600	3,450	+0.00(+0.00%)
Jan 10, 2024	0.6600	0.6600	0.6600	0.6600	15,000	+0.01(+1.54%)
Jan 09, 2024	0.6876	0.6876	0.6500	0.6500	12,530	-0.05(-7.17%)
Jan 08, 2024	0.7002	0.7002	0.7002	0.7002	337	+0.01(+1.83%)
Jan 05, 2024	0.6876	0.6876	0.6876	0.6876	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hot Chili Ltd (OP: HHLKF )

Historical Prices