Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kala Bio Inc (NQ: KALA )

6.550 -0.180 (-2.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.990	7.127	6.920	6.950	44,124	-0.09(-1.28%)
Jan 30, 2024	7.170	7.230	6.960	7.040	25,290	-0.25(-3.43%)
Jan 29, 2024	7.200	7.383	7.125	7.290	13,786	+0.17(+2.39%)
Jan 26, 2024	7.130	7.320	7.100	7.120	21,964	-0.01(-0.14%)
Jan 25, 2024	7.120	7.320	7.110	7.130	9,950	-0.04(-0.56%)
Jan 24, 2024	7.050	7.480	7.020	7.170	39,925	-0.02(-0.28%)
Jan 23, 2024	7.110	7.200	7.000	7.190	20,653	+0.08(+1.13%)
Jan 22, 2024	7.300	7.473	7.000	7.110	32,910	-0.31(-4.18%)
Jan 19, 2024	8.400	8.400	7.300	7.420	84,458	-1.00(-11.91%)
Jan 18, 2024	8.640	8.890	8.210	8.423	30,014	-0.58(-6.41%)
Jan 17, 2024	7.930	9.250	7.910	9.000	169,346	+1.15(+14.65%)
Jan 16, 2024	7.820	8.275	7.780	7.850	32,597	-0.20(-2.48%)
Jan 12, 2024	7.700	8.100	7.510	8.050	18,563	+0.33(+4.27%)
Jan 11, 2024	7.620	7.960	7.400	7.720	25,899	-0.05(-0.64%)
Jan 10, 2024	8.240	8.410	7.510	7.770	47,825	-0.41(-5.01%)
Jan 09, 2024	7.420	8.490	7.090	8.180	141,568	+1.06(+14.97%)
Jan 08, 2024	6.996	7.200	6.850	7.115	19,196	+0.12(+1.64%)
Jan 05, 2024	7.030	7.067	6.975	7.000	16,099	+0.00(+0.00%)
Jan 04, 2024	6.820	7.110	6.730	7.000	42,923	-0.12(-1.69%)
Jan 03, 2024	6.950	7.200	6.870	7.120	19,828	+0.17(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kala Bio Inc (NQ: KALA )

Historical Prices