Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.K.A. Brands Holding Corp (NY: AKA )

26.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.270	9.800	9.270	9.450	4,520	-0.05(-0.53%)
Jan 30, 2024	10.57	10.57	9.300	9.500	9,136	-0.34(-3.46%)
Jan 29, 2024	9.360	9.850	8.800	9.840	4,876	+0.03(+0.31%)
Jan 26, 2024	9.390	10.57	8.990	9.810	11,413	+0.12(+1.24%)
Jan 25, 2024	10.06	10.06	9.250	9.690	9,711	-0.16(-1.62%)
Jan 24, 2024	9.120	10.07	9.120	9.850	6,946	+0.71(+7.77%)
Jan 23, 2024	8.840	9.350	8.840	9.140	26,319	+0.17(+1.90%)
Jan 22, 2024	9.160	9.160	8.500	8.970	13,852	+0.09(+1.01%)
Jan 19, 2024	8.650	8.991	8.650	8.880	8,934	-0.27(-2.95%)
Jan 18, 2024	9.214	9.214	8.905	9.150	6,976	+0.72(+8.50%)
Jan 17, 2024	9.660	9.660	7.950	8.433	12,643	-1.61(-16.00%)
Jan 16, 2024	9.280	10.13	9.280	10.04	4,718	-0.09(-0.89%)
Jan 12, 2024	9.135	10.14	9.135	10.13	8,796	-0.01(-0.07%)
Jan 11, 2024	10.33	10.33	9.470	10.14	8,355	-0.16(-1.58%)
Jan 10, 2024	9.910	10.79	9.910	10.30	5,490	+0.14(+1.38%)
Jan 09, 2024	10.13	10.17	9.900	10.16	7,192	+0.12(+1.20%)
Jan 08, 2024	9.750	10.13	9.357	10.04	16,307	+0.49(+5.13%)
Jan 05, 2024	8.600	9.550	8.405	9.550	6,605	+0.76(+8.65%)
Jan 04, 2024	7.890	8.990	7.890	8.790	9,658	+0.59(+7.20%)
Jan 03, 2024	7.720	8.200	7.580	8.200	7,816	+0.48(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices