Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.130 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.142 7.220 7.104 7.220 327,783 +0.12(+1.63%)
Jan 30, 2024 7.017 7.123 6.978 7.104 358,939 +0.11(+1.52%)
Jan 29, 2024 6.959 7.007 6.959 6.998 211,929 +0.01(+0.14%)
Jan 26, 2024 6.988 6.998 6.940 6.988 230,241 +0.03(+0.42%)
Jan 25, 2024 6.940 6.988 6.931 6.959 187,989 +0.04(+0.56%)
Jan 24, 2024 6.911 6.932 6.911 6.920 174,486 -0.02(-0.28%)
Jan 23, 2024 6.949 6.959 6.911 6.940 242,396 +0.03(+0.42%)
Jan 22, 2024 6.911 6.930 6.901 6.911 227,385 +0.02(+0.28%)
Jan 19, 2024 6.901 6.930 6.872 6.891 171,054 -0.02(-0.28%)
Jan 18, 2024 6.940 6.968 6.901 6.911 181,250 -0.02(-0.28%)
Jan 17, 2024 6.969 6.969 6.920 6.930 154,428 -0.02(-0.28%)
Jan 16, 2024 6.998 6.988 6.930 6.949 257,511 -0.04(-0.62%)
Jan 12, 2024 6.911 6.998 6.911 6.993 203,240 +0.09(+1.26%)
Jan 11, 2024 6.915 6.934 6.896 6.906 302,820 -0.01(-0.14%)
Jan 10, 2024 6.954 6.963 6.888 6.915 250,948 -0.04(-0.55%)
Jan 09, 2024 6.944 6.963 6.905 6.954 236,790 +0.00(+0.00%)
Jan 08, 2024 6.915 6.963 6.887 6.954 319,086 +0.07(+0.97%)
Jan 05, 2024 6.887 6.925 6.887 6.887 192,435 -0.03(-0.41%)
Jan 04, 2024 6.896 6.915 6.887 6.915 178,509 +0.02(+0.34%)
Jan 03, 2024 6.868 6.915 6.868 6.892 193,294 +0.01(+0.21%)
Jan 02, 2024 6.772 6.911 6.772 6.877 267,326 +0.07(+0.98%)
Dec 29, 2023 6.877 6.906 6.686 6.810 387,247 -0.10(-1.38%)
Dec 28, 2023 6.906 6.934 6.858 6.906 297,065 +0.01(+0.14%)
Dec 27, 2023 6.858 6.896 6.822 6.896 248,990 +0.06(+0.84%)
Dec 26, 2023 6.772 6.858 6.753 6.839 268,255 +0.10(+1.41%)
Dec 22, 2023 6.725 6.763 6.725 6.744 195,288 +0.00(+0.00%)
Dec 21, 2023 6.667 6.763 6.658 6.744 178,408 +0.07(+1.00%)
Dec 20, 2023 6.772 6.772 6.663 6.677 178,603 -0.02(-0.28%)
Dec 19, 2023 6.753 6.782 6.648 6.696 340,240 -0.03(-0.43%)
Dec 18, 2023 6.696 6.768 6.672 6.725 328,208 +0.05(+0.71%)
Dec 15, 2023 6.696 6.715 6.648 6.677 206,983 -0.05(-0.71%)
Dec 14, 2023 6.734 6.744 6.686 6.725 357,562 +0.07(+1.08%)
Dec 13, 2023 6.653 6.672 6.615 6.653 319,978 +0.01(+0.14%)
Dec 12, 2023 6.644 6.662 6.625 6.644 286,169 +0.00(+0.00%)
Dec 11, 2023 6.634 6.653 6.578 6.644 411,711 +0.03(+0.43%)
Dec 08, 2023 6.578 6.634 6.568 6.615 323,246 +0.02(+0.29%)
Dec 07, 2023 6.587 6.624 6.568 6.597 376,239 +0.02(+0.29%)
Dec 06, 2023 6.597 6.597 6.568 6.578 308,066 +0.00(+0.00%)
Dec 05, 2023 6.502 6.587 6.502 6.578 279,658 +0.08(+1.16%)
Dec 04, 2023 6.474 6.521 6.465 6.502 233,052 +0.00(+0.00%)
Dec 01, 2023 6.455 6.512 6.455 6.502 218,286 +0.02(+0.29%)
Nov 30, 2023 6.502 6.502 6.455 6.483 194,335 +0.01(+0.15%)
Nov 29, 2023 6.493 6.521 6.427 6.474 170,737 +0.00(+0.00%)
Nov 28, 2023 6.408 6.493 6.408 6.474 139,776 +0.04(+0.59%)
Nov 27, 2023 6.380 6.485 6.333 6.436 343,208 +0.08(+1.19%)
Nov 24, 2023 6.333 6.399 6.333 6.361 231,566 -0.05(-0.74%)
Nov 22, 2023 6.436 6.436 6.323 6.408 436,657 +0.04(+0.59%)
Nov 21, 2023 6.417 6.440 6.314 6.370 521,270 -0.10(-1.60%)
Nov 20, 2023 6.615 6.615 6.436 6.474 593,053 -0.15(-2.28%)
Nov 17, 2023 6.634 6.653 6.587 6.625 199,210 +0.05(+0.72%)
Nov 16, 2023 6.597 6.625 6.566 6.578 193,066 -0.04(-0.57%)
Nov 15, 2023 6.653 6.658 6.568 6.615 218,060 -0.03(-0.43%)
Nov 14, 2023 6.691 6.710 6.568 6.644 252,934 +0.03(+0.50%)
Nov 13, 2023 6.667 6.704 6.583 6.611 343,344 -0.06(-0.84%)
Nov 10, 2023 6.611 6.704 6.583 6.667 373,272 +0.09(+1.42%)
Nov 09, 2023 6.545 6.634 6.508 6.573 297,206 +0.03(+0.43%)
Nov 08, 2023 6.508 6.545 6.397 6.545 216,546 +0.00(+0.00%)
Nov 07, 2023 6.573 6.573 6.424 6.545 251,633 +0.12(+1.88%)
Nov 06, 2023 6.611 6.611 6.369 6.424 530,605 -0.20(-2.95%)
Nov 03, 2023 6.657 6.685 6.564 6.620 362,946 +0.00(+0.00%)
Nov 02, 2023 6.573 6.676 6.527 6.620 342,250 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.