Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.170 -0.070 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.040 6.360 5.850 6.180 4,789,499 +0.17(+2.83%)
Jan 30, 2024 6.160 6.390 5.800 6.010 3,243,597 -0.32(-5.06%)
Jan 29, 2024 5.600 6.385 5.505 6.330 5,603,790 +0.86(+15.72%)
Jan 26, 2024 5.750 5.860 5.440 5.470 2,885,119 -0.22(-3.87%)
Jan 25, 2024 5.570 5.815 5.305 5.690 4,265,416 +0.14(+2.52%)
Jan 24, 2024 5.680 6.080 5.540 5.550 4,196,404 -0.09(-1.60%)
Jan 23, 2024 5.520 5.809 5.470 5.640 2,674,409 -0.06(-1.05%)
Jan 22, 2024 5.900 5.950 5.580 5.700 3,241,709 -0.21(-3.55%)
Jan 19, 2024 5.950 6.035 5.490 5.910 4,229,896 -0.10(-1.66%)
Jan 18, 2024 6.570 6.640 5.840 6.010 4,321,967 -0.58(-8.80%)
Jan 17, 2024 6.650 6.800 6.340 6.590 3,014,742 -0.26(-3.80%)
Jan 16, 2024 6.910 7.220 6.420 6.850 5,431,892 +0.05(+0.74%)
Jan 12, 2024 7.190 7.525 6.660 6.800 6,501,851 -0.44(-6.08%)
Jan 11, 2024 7.680 7.680 6.950 7.240 7,552,626 -0.46(-5.97%)
Jan 10, 2024 7.520 8.420 7.300 7.700 16,992,808 +0.42(+5.77%)
Jan 09, 2024 6.770 7.955 6.550 7.280 14,719,702 +0.47(+6.90%)
Jan 08, 2024 6.260 6.940 6.100 6.810 9,164,685 +0.41(+6.41%)
Jan 05, 2024 6.210 6.835 6.030 6.400 12,132,825 +0.06(+0.95%)
Jan 04, 2024 5.930 6.340 5.810 6.340 7,046,551 +0.56(+9.69%)
Jan 03, 2024 6.320 6.840 5.655 5.780 9,457,409 -0.74(-11.35%)
Jan 02, 2024 5.610 6.680 5.255 6.520 12,583,284 +0.87(+15.40%)
Dec 29, 2023 6.040 6.230 5.430 5.650 8,513,087 -0.38(-6.30%)
Dec 28, 2023 5.150 6.070 5.140 6.030 13,290,427 +0.90(+17.54%)
Dec 27, 2023 5.320 5.450 5.040 5.130 6,900,106 -0.14(-2.66%)
Dec 26, 2023 4.490 5.350 4.490 5.270 12,739,799 +0.81(+18.16%)
Dec 22, 2023 4.490 4.779 4.360 4.460 4,788,832 +0.01(+0.22%)
Dec 21, 2023 4.380 4.785 4.310 4.450 7,526,106 +0.10(+2.30%)
Dec 20, 2023 4.430 4.610 4.210 4.350 8,855,785 -0.19(-4.19%)
Dec 19, 2023 4.280 5.120 4.250 4.540 16,193,097 -0.05(-1.09%)
Dec 18, 2023 4.950 5.020 4.020 4.590 20,958,884 -0.36(-7.27%)
Dec 15, 2023 5.580 6.420 4.890 4.950 85,393,952 -0.06(-1.20%)
Dec 14, 2023 5.190 8.370 4.950 5.010 162,965,968 -0.50(-9.07%)
Dec 13, 2023 3.180 6.030 3.160 5.510 225,165,984 +3.17(+135.47%)
Dec 12, 2023 1.820 2.700 1.760 2.340 175,817,744 +1.16(+98.31%)
Dec 11, 2023 1.350 1.350 1.155 1.180 1,095,582 -0.12(-9.23%)
Dec 08, 2023 1.210 1.350 1.180 1.300 1,185,613 +0.08(+6.56%)
Dec 07, 2023 1.290 1.290 1.120 1.220 1,057,564 +0.01(+0.83%)
Dec 06, 2023 1.470 1.560 1.060 1.210 4,335,964 -0.27(-18.24%)
Dec 05, 2023 1.530 1.550 1.460 1.480 229,946 -0.07(-4.52%)
Dec 04, 2023 1.620 1.640 1.520 1.550 170,830 -0.05(-3.13%)
Dec 01, 2023 1.600 1.600 1.470 1.600 304,676 -0.03(-1.84%)
Nov 30, 2023 1.550 1.710 1.520 1.630 348,105 +0.12(+7.95%)
Nov 29, 2023 1.610 1.685 1.510 1.510 181,906 -0.06(-3.82%)
Nov 28, 2023 1.520 1.600 1.450 1.570 238,892 +0.07(+4.67%)
Nov 27, 2023 1.540 1.550 1.460 1.500 140,013 -0.03(-1.96%)
Nov 24, 2023 1.520 1.609 1.500 1.530 70,218 +0.01(+0.66%)
Nov 22, 2023 1.510 1.530 1.440 1.520 174,887 +0.04(+2.70%)
Nov 21, 2023 1.680 1.680 1.470 1.480 323,462 -0.21(-12.43%)
Nov 20, 2023 1.850 1.850 1.660 1.690 200,348 -0.12(-6.63%)
Nov 17, 2023 1.820 1.899 1.810 1.810 322,212 -0.01(-0.55%)
Nov 16, 2023 1.810 1.841 1.670 1.820 228,499 +0.02(+1.11%)
Nov 15, 2023 1.830 2.030 1.800 1.800 628,195 -0.04(-2.17%)
Nov 14, 2023 1.680 1.855 1.680 1.840 300,653 +0.17(+10.18%)
Nov 13, 2023 1.770 1.770 1.600 1.670 163,261 -0.05(-2.91%)
Nov 10, 2023 1.770 1.770 1.570 1.720 211,453 -0.04(-2.27%)
Nov 09, 2023 1.830 1.830 1.745 1.760 332,296 -0.09(-4.86%)
Nov 08, 2023 1.840 1.930 1.790 1.850 339,912 -0.02(-1.07%)
Nov 07, 2023 1.810 1.950 1.760 1.870 626,683 +0.06(+3.31%)
Nov 06, 2023 1.530 1.840 1.520 1.810 653,401 +0.25(+16.03%)
Nov 03, 2023 1.420 1.590 1.380 1.560 525,966 +0.16(+11.43%)
Nov 02, 2023 1.290 1.410 1.280 1.400 470,210 +0.08(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.