Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.640	2.750	2.450	2.490	234,517	-0.11(-4.23%)
Feb 28, 2024	2.500	2.749	2.500	2.600	184,716	+0.10(+4.00%)
Feb 27, 2024	2.750	2.776	2.400	2.500	355,558	-0.28(-10.07%)
Feb 26, 2024	2.610	3.250	2.540	2.780	589,175	+0.24(+9.45%)
Feb 23, 2024	2.570	2.640	2.230	2.540	275,722	-0.06(-2.31%)
Feb 22, 2024	2.560	2.720	2.360	2.600	386,556	+0.10(+4.00%)
Feb 21, 2024	2.970	2.970	2.260	2.500	510,285	-0.50(-16.67%)
Feb 20, 2024	2.760	3.090	2.400	3.000	1,125,502	+0.24(+8.70%)
Feb 16, 2024	1.990	2.790	1.990	2.760	1,094,731	+0.74(+36.63%)
Feb 15, 2024	1.600	2.060	1.280	2.020	1,144,127	+0.43(+26.65%)
Feb 14, 2024	1.610	1.640	1.571	1.595	150,978	+0.03(+2.24%)
Feb 13, 2024	1.650	1.670	1.512	1.560	234,291	-0.12(-7.14%)
Feb 12, 2024	1.580	1.700	1.550	1.680	238,496	+0.14(+9.09%)
Feb 09, 2024	1.560	1.700	1.460	1.540	551,526	+0.02(+1.32%)
Feb 08, 2024	1.450	1.730	1.380	1.520	857,648	+0.04(+2.70%)
Feb 07, 2024	1.300	1.680	1.200	1.480	2,176,306	+0.25(+20.33%)
Feb 06, 2024	0.8018	1.468	0.8004	1.230	4,982,996	+0.43(+53.75%)
Feb 05, 2024	0.8500	0.8500	0.8000	0.8000	45,617	-0.04(-4.74%)
Feb 02, 2024	0.8300	0.8400	0.8000	0.8398	52,329	+0.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices