Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1500	0.1548	0.1460	0.1517	685,707	+0.00(+0.07%)
Feb 28, 2024	0.1520	0.1570	0.1475	0.1516	872,841	-0.00(-1.88%)
Feb 27, 2024	0.1400	0.1599	0.1400	0.1545	1,420,005	+0.01(+5.10%)
Feb 26, 2024	0.1388	0.1480	0.1351	0.1470	1,464,020	+0.01(+9.29%)
Feb 23, 2024	0.1425	0.1461	0.1320	0.1345	1,697,963	-0.01(-5.41%)
Feb 22, 2024	0.1450	0.1488	0.1415	0.1422	2,056,667	-0.01(-4.82%)
Feb 21, 2024	0.1520	0.1520	0.1430	0.1494	1,248,202	+0.00(+0.27%)
Feb 20, 2024	0.1400	0.1544	0.1414	0.1490	1,121,078	+0.00(+2.19%)
Feb 16, 2024	0.1431	0.1539	0.1431	0.1458	1,041,361	-0.00(-1.02%)
Feb 15, 2024	0.1500	0.1530	0.1400	0.1473	461,119	+0.00(+0.61%)
Feb 14, 2024	0.1440	0.1465	0.1400	0.1464	596,208	+0.00(+1.24%)
Feb 13, 2024	0.1600	0.1600	0.1250	0.1446	1,043,315	-0.00(-3.21%)
Feb 12, 2024	0.1465	0.1500	0.1421	0.1494	1,564,724	+0.00(+3.25%)
Feb 09, 2024	0.1366	0.1482	0.1360	0.1447	1,093,898	+0.00(+2.77%)
Feb 08, 2024	0.1415	0.1415	0.1320	0.1408	954,279	+0.00(+3.53%)
Feb 07, 2024	0.1195	0.1390	0.1125	0.1360	3,779,826	+0.02(+13.33%)
Feb 06, 2024	0.1400	0.1429	0.1150	0.1200	7,983,308	-0.02(-13.04%)
Feb 05, 2024	0.1440	0.1440	0.1374	0.1380	990,623	-0.00(-1.57%)
Feb 02, 2024	0.1470	0.1527	0.1380	0.1402	1,398,566	-0.01(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices