Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5300 +0.0200 (+3.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6300	0.6600	0.5600	0.6000	1,806,837	-0.03(-4.76%)
Feb 28, 2024	0.7100	0.7200	0.6100	0.6300	1,950,848	-0.04(-5.97%)
Feb 27, 2024	0.7100	0.7200	0.6500	0.6700	1,767,641	-0.01(-1.47%)
Feb 26, 2024	0.5900	0.6800	0.5900	0.6800	1,270,799	+0.09(+15.25%)
Feb 23, 2024	0.5800	0.6000	0.5700	0.5900	444,365	-0.01(-1.67%)
Feb 22, 2024	0.6000	0.6400	0.5900	0.6000	589,017	+0.01(+1.69%)
Feb 21, 2024	0.6100	0.6100	0.5800	0.5900	846,437	-0.04(-6.35%)
Feb 20, 2024	0.6600	0.6800	0.6100	0.6300	923,387	-0.04(-5.97%)
Feb 16, 2024				0.6700	0	+0.01(+1.52%)
Feb 15, 2024	0.7300	0.7300	0.6600	0.6600	1,475,446	-0.05(-7.04%)
Feb 14, 2024	0.7300	0.7400	0.7000	0.7100	1,483,193	+0.04(+5.97%)
Feb 13, 2024	0.6500	0.6800	0.6300	0.6700	786,840	-0.02(-2.90%)
Feb 12, 2024	0.6300	0.7300	0.6200	0.6900	2,538,317	+0.08(+13.11%)
Feb 09, 2024	0.6000	0.6300	0.5900	0.6100	1,198,441	+0.05(+8.93%)
Feb 08, 2024	0.5400	0.5800	0.5400	0.5600	672,637	+0.04(+7.69%)
Feb 07, 2024	0.4900	0.5200	0.4800	0.5200	277,809	+0.04(+8.33%)
Feb 06, 2024	0.4900	0.5000	0.4700	0.4800	267,661	+0.01(+2.13%)
Feb 05, 2024	0.5100	0.5200	0.4700	0.4700	282,464	-0.05(-9.62%)
Feb 02, 2024	0.5100	0.5300	0.5000	0.5200	200,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices