Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 27, 2024 0.0150 0 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 25,501 +0.00(+0.00%)
Feb 22, 2024 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 23 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0150 0.0150 794,500 -0.01(-25.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 112 +0.00(+0.00%)
Feb 06, 2024 0.0200 0 -0.01(-20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Feb 02, 2024 0.0200 0.0200 0.0200 0.0200 112,585 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jan 29, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.01(+25.00%)
Jan 22, 2024 0.0200 0 -0.01(-20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Jan 12, 2024 0.0250 2 +0.01(+25.00%)
Jan 11, 2024 0.0250 0.0250 0.0200 0.0200 93,400 -0.01(-20.00%)
Jan 10, 2024 0.0200 0.0250 0.0200 0.0250 2,000 +0.01(+25.00%)
Jan 03, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 -0.00(-16.67%)
Dec 20, 2023 0.0300 0 +0.00(+20.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 145,400 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 1,025 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 8,350 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0250 0.0250 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.