Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrotal Corp (OP: PTALF )

0.5990 -0.0010 (-0.17%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5640	0.5650	0.5499	0.5600	523,690	+0.00(+0.00%)
Mar 27, 2024	0.5615	0.5648	0.5520	0.5600	282,837	-0.00(-0.18%)
Mar 26, 2024	0.5600	0.5650	0.5435	0.5610	155,976	+0.01(+1.30%)
Mar 25, 2024	0.5690	0.6090	0.5538	0.5538	251,014	-0.02(-2.84%)
Mar 22, 2024	0.5753	0.5850	0.5700	0.5700	233,647	-0.01(-1.14%)
Mar 21, 2024	0.5771	0.6093	0.5766	0.5766	370,002	+0.00(+0.00%)
Mar 20, 2024	0.5624	0.5800	0.5600	0.5766	57,488	+0.01(+0.91%)
Mar 19, 2024	0.5680	0.5752	0.5616	0.5714	78,496	+0.00(+0.49%)
Mar 18, 2024	0.5795	0.5800	0.5617	0.5686	105,836	-0.00(-0.25%)
Mar 15, 2024	0.5777	0.5804	0.5672	0.5700	129,343	-0.01(-0.87%)
Mar 14, 2024	0.5795	0.5868	0.5700	0.5750	117,615	+0.00(+0.35%)
Mar 13, 2024	0.5660	0.5800	0.5660	0.5730	202,101	+0.01(+1.13%)
Mar 12, 2024	0.5644	0.5674	0.5631	0.5666	37,853	+0.00(+0.37%)
Mar 11, 2024	0.5700	0.5785	0.5622	0.5645	373,082	-0.01(-1.12%)
Mar 08, 2024	0.5720	0.5736	0.5693	0.5709	280,161	-0.00(-0.10%)
Mar 07, 2024	0.5672	0.5831	0.5672	0.5715	163,412	-0.01(-1.24%)
Mar 06, 2024	0.5600	0.5787	0.5488	0.5787	290,676	+0.02(+3.34%)
Mar 05, 2024	0.5556	0.5640	0.5516	0.5600	216,240	+0.01(+1.39%)
Mar 04, 2024	0.5712	0.5712	0.5500	0.5523	99,273	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrotal Corp (OP: PTALF )

Historical Prices