Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

1.440 +0.050 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.340	1.390	1.319	1.340	111,234	+0.00(+0.00%)
Mar 27, 2024	1.250	1.367	1.250	1.340	143,270	+0.09(+7.20%)
Mar 26, 2024	1.220	1.265	1.200	1.250	100,676	+0.05(+4.17%)
Mar 25, 2024	1.250	1.270	1.200	1.200	260,082	-0.05(-4.00%)
Mar 22, 2024	1.230	1.260	1.220	1.250	65,622	-0.02(-1.57%)
Mar 21, 2024	1.240	1.320	1.230	1.270	125,321	+0.03(+2.42%)
Mar 20, 2024	1.230	1.260	1.170	1.240	405,522	+0.04(+3.33%)
Mar 19, 2024	1.280	1.360	1.170	1.200	503,645	-0.06(-4.76%)
Mar 18, 2024	1.360	1.370	1.250	1.260	478,611	-0.06(-4.55%)
Mar 15, 2024	1.280	1.510	1.280	1.320	625,951	+0.03(+2.33%)
Mar 14, 2024	1.430	1.510	1.290	1.290	359,363	-0.10(-7.19%)
Mar 13, 2024	1.430	1.510	1.390	1.390	223,224	-0.06(-3.81%)
Mar 12, 2024	1.600	1.600	1.410	1.445	90,893	-0.12(-7.96%)
Mar 11, 2024	1.620	1.690	1.560	1.570	80,910	-0.07(-4.27%)
Mar 08, 2024	1.490	1.660	1.490	1.640	90,158	+0.16(+10.81%)
Mar 07, 2024	1.460	1.720	1.450	1.480	193,121	+0.05(+3.50%)
Mar 06, 2024	1.500	1.540	1.400	1.430	77,025	-0.03(-2.05%)
Mar 05, 2024	1.580	1.660	1.430	1.460	136,739	-0.15(-9.32%)
Mar 04, 2024	1.690	1.870	1.560	1.610	133,598	-0.05(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

Historical Prices