Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7142 -0.0258 (-3.49%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7300	0.8000	0.7002	0.7200	16,941	-0.02(-2.72%)
Mar 26, 2024				0.7401	100	+0.01(+1.38%)
Mar 25, 2024	0.7200	0.7599	0.7021	0.7300	16,044	+0.01(+1.37%)
Mar 22, 2024	0.7202	0.7750	0.7201	0.7201	1,970	-0.00(-0.68%)
Mar 21, 2024	0.7763	0.8200	0.7250	0.7250	2,017	-0.10(-12.65%)
Mar 20, 2024	0.8300	0.8300	0.8300	0.8300	116	+0.01(+1.22%)
Mar 19, 2024	0.8200	0.8200	0.8200	0.8200	201	+0.07(+9.44%)
Mar 18, 2024	0.7790	0.8200	0.7493	0.7493	4,678	-0.01(-1.41%)
Mar 15, 2024	0.7600	0.7600	0.7400	0.7600	1,326	+0.04(+5.56%)
Mar 14, 2024	0.7300	0.7300	0.7200	0.7200	2,328	-0.01(-1.37%)
Mar 13, 2024	0.7004	0.7600	0.7004	0.7300	8,006	+0.03(+4.23%)
Mar 12, 2024	0.7510	0.7650	0.6438	0.7004	16,071	-0.05(-6.61%)
Mar 11, 2024	0.6997	0.7800	0.6997	0.7500	10,688	+0.01(+1.53%)
Mar 08, 2024	0.8150	0.8150	0.7387	0.7387	27,759	-0.09(-11.00%)
Mar 07, 2024	0.8000	0.8300	0.7983	0.8300	5,469	+0.03(+3.75%)
Mar 06, 2024	0.7500	0.8000	0.7500	0.8000	5,099	-0.03(-4.19%)
Mar 05, 2024	0.7696	0.8999	0.7696	0.8350	5,842	+0.02(+3.09%)
Mar 04, 2024	0.8000	0.8200	0.7900	0.8100	9,893	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices